TEH EPIK DUCK Historical Data

EPIK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0079
-0.70%
$6.69 million $773,037
Jan 26, 2025 $0.00796
-9.67%
$6.74 million $762,686
Jan 25, 2025 $0.00881
+0.71%
$7.46 million $1.5 million
Jan 24, 2025 $0.00875
+35.12%
$7.41 million $2.03 million
Jan 23, 2025 $0.00649
-13.69%
$5.5 million $176,537
Jan 22, 2025 $0.00753
+4.71%
$6.38 million $1.06 million
Jan 21, 2025 $0.00719
+7.47%
$6.09 million $1.2 million
Jan 20, 2025 $0.00669
-10.79%
$5.66 million $1.14 million
Jan 19, 2025 $0.0075
+6.78%
$6.35 million $1.23 million
Jan 18, 2025 $0.00703
-13.78%
$5.95 million $1.32 million
Jan 17, 2025 $0.00815
+1.53%
$6.9 million $1.15 million
Jan 16, 2025 $0.00802
-3.52%
$6.79 million $1.15 million
Jan 15, 2025 $0.00832
-2.08%
$7.04 million $1.15 million
Jan 14, 2025 $0.0085
-36.71%
$7.19 million $1.21 million
Jan 13, 2025 $0.0124
-0.43%
$10.51 million $152,254
Jan 12, 2025 $0.0121
+0.84%
$10.28 million $124,592
Jan 11, 2025 $0.012
+35.67%
$10.13 million $29,869
Jan 10, 2025 $0.00886
-0.23%
$7.5 million $1.36 million
Jan 9, 2025 $0.00882
-13.12%
$7.47 million $1.24 million
Jan 8, 2025 $0.0102
-11.97%
$8.62 million $1.31 million
Jan 7, 2025 $0.0116
+23.19%
$9.79 million $1.52 million
Jan 6, 2025 $0.00969
-5.28%
$8.21 million $1.39 million
Jan 5, 2025 $0.0102
-3.09%
$8.66 million $1.48 million
Jan 4, 2025 $0.0106
+3.49%
$8.94 million $1.43 million
Jan 3, 2025 $0.0102
-2.89%
$8.64 million $1 million
Jan 2, 2025 $0.0105
+19.27%
$8.9 million $1.35 million
Jan 1, 2025 $0.00881
+2.20%
$7.46 million $1.51 million
Dec 31, 2024 $0.00862
-5.48%
$7.3 million $1.52 million
Dec 30, 2024 $0.00912
+3.20%
$7.72 million $1.5 million
Dec 29, 2024 $0.00884
-3.69%
$7.48 million $1.49 million
Dec 28, 2024 $0.00917
-4.02%
$7.77 million $1.5 million
Dec 27, 2024 $0.00956
+2.52%
$8.09 million $1.3 million
Dec 26, 2024 $0.00932
-13.65%
$7.89 million $1.25 million
Dec 25, 2024 $0.0108
+4.49%
$9.14 million $1.22 million
Dec 24, 2024 $0.0103
-4.73%
$8.75 million $1.16 million
Dec 23, 2024 $0.0108
+5.51%
$9.18 million $1.29 million
Dec 22, 2024 $0.0103
-5.60%
$8.7 million $1.3 million
Dec 21, 2024 $0.0109
-11.85%
$9.21 million $708,042
Dec 20, 2024 $0.0123
+20.25%
$10.44 million $1.21 million
Dec 19, 2024 $0.0103
-2.12%
$8.68 million $1.29 million
Dec 18, 2024 $0.0105
-9.87%
$8.87 million $1.18 million
Dec 17, 2024 $0.0116
-7.61%
$9.84 million $1.07 million
Dec 16, 2024 $0.0126
+0.87%
$10.66 million $689,630
Dec 15, 2024 $0.0126
-2.40%
$10.63 million $439,339
Dec 14, 2024 $0.0129
-16.18%
$10.9 million $326,582
Dec 13, 2024 $0.0154
+0.24%
$13 million $296,911
Dec 12, 2024 $0.0153
+20.31%
$12.97 million $277,897
Dec 11, 2024 $0.0127
+11.35%
$10.78 million $205,371
Dec 10, 2024 $0.0114
-2.67%
$9.68 million $207,164
Dec 9, 2024 $0.0118
-14.81%
$9.95 million $214,380