TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0116
+23.45%
$ 9.86 million $ 250,931
Aug 22, 2024 $ 0.00944
-2.05%
$ 7.99 million $ 252,380
Aug 21, 2024 $ 0.00963
-2.30%
$ 8.16 million $ 242,725
Aug 20, 2024 $ 0.00986
+1.51%
$ 8.35 million $ 240,061
Aug 19, 2024 $ 0.00974
-0.61%
$ 8.25 million $ 228,442
Aug 18, 2024 $ 0.0098
-0.11%
$ 8.3 million $ 218,890
Aug 17, 2024 $ 0.00981
-2.18%
$ 8.31 million $ 223,777
Aug 16, 2024 $ 0.01
-0.15%
$ 8.49 million $ 205,308
Aug 15, 2024 $ 0.01
-2.69%
$ 8.51 million $ 233,417
Aug 14, 2024 $ 0.0103
+7.34%
$ 8.74 million $ 247,595
Aug 13, 2024 $ 0.00962
+2.75%
$ 8.14 million $ 227,121
Aug 12, 2024 $ 0.00936
+1.10%
$ 7.93 million $ 243,159
Aug 11, 2024 $ 0.00926
-8.21%
$ 7.84 million $ 233,473
Aug 10, 2024 $ 0.0101
-6.00%
$ 8.54 million $ 225,905
Aug 9, 2024 $ 0.0107
-13.28%
$ 9.08 million $ 291,098
Aug 8, 2024 $ 0.0123
+3.85%
$ 10.44 million $ 376,672
Aug 7, 2024 $ 0.0119
-9.38%
$ 10.05 million $ 460,995
Aug 6, 2024 $ 0.0131
+46.24%
$ 11.09 million $ 411,669
Aug 5, 2024 $ 0.00896
-20.02%
$ 7.59 million $ 336,450
Aug 4, 2024 $ 0.0112
+12.00%
$ 9.48 million $ 271,922
Aug 3, 2024 $ 0.01
-1.73%
$ 8.47 million $ 228,400
Aug 2, 2024 $ 0.0102
-10.00%
$ 8.62 million $ 922,526
Aug 1, 2024 $ 0.0113
-9.89%
$ 9.57 million $ 546,453
Jul 31, 2024 $ 0.0125
-13.04%
$ 10.62 million $ 296,928
Jul 30, 2024 $ 0.0144
+7.17%
$ 12.21 million $ 194,920
Jul 29, 2024 $ 0.0135
-0.23%
$ 11.4 million $ 257,760
Jul 28, 2024 $ 0.0135
-7.45%
$ 11.42 million $ 272,445
Jul 27, 2024 $ 0.0146
-10.58%
$ 12.34 million $ 232,016
Jul 26, 2024 $ 0.0163
-3.08%
$ 13.76 million $ 191,844
Jul 25, 2024 $ 0.0168
-1.99%
$ 14.2 million $ 282,737
Jul 24, 2024 $ 0.0171
+13.52%
$ 14.49 million $ 311,751
Jul 23, 2024 $ 0.0151
-15.76%
$ 12.76 million $ 291,052
Jul 22, 2024 $ 0.0179
-10.30%
$ 15.15 million $ 283,155
Jul 21, 2024 $ 0.0199
-12.61%
$ 16.89 million $ 295,908
Jul 20, 2024 $ 0.0229
+19.54%
$ 19.36 million $ 197,049
Jul 19, 2024 $ 0.0191
+31.22%
$ 16.19 million $ 301,187
Jul 18, 2024 $ 0.0146
-10.13%
$ 12.34 million $ 268,789
Jul 17, 2024 $ 0.0162
+4.15%
$ 13.73 million $ 285,708
Jul 16, 2024 $ 0.0156
+11.04%
$ 13.19 million $ 313,958
Jul 15, 2024 $ 0.014
+1.36%
$ 11.87 million $ 357,125
Jul 14, 2024 $ 0.0138
+7.72%
$ 11.72 million $ 73,321
Jul 13, 2024 $ 0.0129
-2.66%
$ 10.88 million $ 255,842
Jul 12, 2024 $ 0.0132
-4.71%
$ 11.18 million $ 206,215
Jul 11, 2024 $ 0.0139
-3.30%
$ 11.73 million $ 222,253
Jul 10, 2024 $ 0.0143
-6.77%
$ 12.13 million $ 208,865
Jul 9, 2024 $ 0.0154
-0.65%
$ 13.02 million $ 351,235
Jul 8, 2024 $ 0.0155
+16.32%
$ 13.1 million $ 417,731
Jul 7, 2024 $ 0.0133
-13.75%
$ 11.26 million $ 360,022
Jul 6, 2024 $ 0.0154
-3.54%
$ 13.06 million $ 266,510
Jul 5, 2024 $ 0.016
+25.33%
$ 13.54 million $ 310,548