TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00892
+3.72%
$7.55 million $230,235
Aug 29, 2024 $0.00862
-6.69%
$7.3 million $235,643
Aug 28, 2024 $0.00927
+1.48%
$7.85 million $269,203
Aug 27, 2024 $0.00914
-8.02%
$7.74 million $220,772
Aug 26, 2024 $0.00994
-6.49%
$8.41 million $233,253
Aug 25, 2024 $0.0106
+0.79%
$9 million $267,435
Aug 24, 2024 $0.0105
-9.77%
$8.93 million $262,442
Aug 23, 2024 $0.0116
+23.45%
$9.86 million $250,931
Aug 22, 2024 $0.00944
-2.05%
$7.99 million $252,380
Aug 21, 2024 $0.00963
-2.30%
$8.16 million $242,725
Aug 20, 2024 $0.00986
+1.51%
$8.35 million $240,061
Aug 19, 2024 $0.00974
-0.61%
$8.25 million $228,442
Aug 18, 2024 $0.0098
-0.11%
$8.3 million $218,890
Aug 17, 2024 $0.00981
-2.18%
$8.31 million $223,777
Aug 16, 2024 $0.01
-0.15%
$8.49 million $205,308
Aug 15, 2024 $0.01
-2.69%
$8.51 million $233,417
Aug 14, 2024 $0.0103
+7.34%
$8.74 million $247,595
Aug 13, 2024 $0.00962
+2.75%
$8.14 million $227,121
Aug 12, 2024 $0.00936
+1.10%
$7.93 million $243,159
Aug 11, 2024 $0.00926
-8.21%
$7.84 million $233,473
Aug 10, 2024 $0.0101
-6.00%
$8.54 million $225,905
Aug 9, 2024 $0.0107
-13.28%
$9.08 million $291,098
Aug 8, 2024 $0.0123
+3.85%
$10.44 million $376,672
Aug 7, 2024 $0.0119
-9.38%
$10.05 million $460,995
Aug 6, 2024 $0.0131
+46.24%
$11.09 million $411,669
Aug 5, 2024 $0.00896
-20.02%
$7.59 million $336,450
Aug 4, 2024 $0.0112
+12.00%
$9.48 million $271,922
Aug 3, 2024 $0.01
-1.73%
$8.47 million $228,400
Aug 2, 2024 $0.0102
-10.00%
$8.62 million $922,526
Aug 1, 2024 $0.0113
-9.89%
$9.57 million $546,453
Jul 31, 2024 $0.0125
-13.04%
$10.62 million $296,928
Jul 30, 2024 $0.0144
+7.17%
$12.21 million $194,920
Jul 29, 2024 $0.0135
-0.23%
$11.4 million $257,760
Jul 28, 2024 $0.0135
-7.45%
$11.42 million $272,445
Jul 27, 2024 $0.0146
-10.58%
$12.34 million $232,016
Jul 26, 2024 $0.0163
-3.08%
$13.76 million $191,844
Jul 25, 2024 $0.0168
-1.99%
$14.2 million $282,737
Jul 24, 2024 $0.0171
+13.52%
$14.49 million $311,751
Jul 23, 2024 $0.0151
-15.76%
$12.76 million $291,052
Jul 22, 2024 $0.0179
-10.30%
$15.15 million $283,155
Jul 21, 2024 $0.0199
-12.61%
$16.89 million $295,908
Jul 20, 2024 $0.0229
+19.54%
$19.36 million $197,049
Jul 19, 2024 $0.0191
+31.22%
$16.19 million $301,187
Jul 18, 2024 $0.0146
-10.13%
$12.34 million $268,789
Jul 17, 2024 $0.0162
+4.15%
$13.73 million $285,708
Jul 16, 2024 $0.0156
+11.04%
$13.19 million $313,958
Jul 15, 2024 $0.014
+1.36%
$11.87 million $357,125
Jul 14, 2024 $0.0138
+7.72%
$11.72 million $73,321
Jul 13, 2024 $0.0129
-2.66%
$10.88 million $255,842
Jul 12, 2024 $0.0132
-4.71%
$11.18 million $206,215