TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0139
-3.30%
$11.73 million $222,253
Jul 10, 2024 $0.0143
-6.77%
$12.13 million $208,865
Jul 9, 2024 $0.0154
-0.65%
$13.02 million $351,235
Jul 8, 2024 $0.0155
+16.32%
$13.1 million $417,731
Jul 7, 2024 $0.0133
-13.75%
$11.26 million $360,022
Jul 6, 2024 $0.0154
-3.54%
$13.06 million $266,510
Jul 5, 2024 $0.016
+25.33%
$13.54 million $310,548
Jul 4, 2024 $0.0155
-2.57%
$13.11 million $268,291
Jul 3, 2024 $0.0159
-17.90%
$13.43 million $341,536
Jul 2, 2024 $0.0193
-7.97%
$16.36 million $360,925
Jul 1, 2024 $0.0209
+21.03%
$17.78 million $408,025
Jun 30, 2024 $0.0172
-5.32%
$14.58 million $174,502
Jun 29, 2024 $0.0182
+7.91%
$15.39 million $382,148
Jun 28, 2024 $0.0168
-9.78%
$14.26 million $366,408
Jun 27, 2024 $0.0187
+34.37%
$15.8 million $220,952
Jun 26, 2024 $0.0139
-20.41%
$11.76 million $501,308
Jun 25, 2024 $0.0175
+36.80%
$14.78 million $683,509
Jun 24, 2024 $0.0128
+32.81%
$10.8 million $73,654
Jun 23, 2024 $0.00961
-3.05%
$8.14 million $193,627
Jun 22, 2024 $0.00991
-0.62%
$8.39 million $151,620
Jun 21, 2024 $0.00998
-19.63%
$8.45 million $217,094
Jun 20, 2024 $0.0124
-9.26%
$10.48 million $157,494
Jun 19, 2024 $0.0136
+0.60%
$11.55 million $117,992
Jun 18, 2024 $0.0136
-17.64%
$11.49 million $209,477
Jun 17, 2024 $0.0165
-1.08%
$13.95 million $180,740
Jun 16, 2024 $0.0167
-0.24%
$14.1 million $235,851
Jun 15, 2024 $0.0167
+1.55%
$14.12 million $182,899
Jun 14, 2024 $0.0164
-4.08%
$13.9 million $331,080
Jun 13, 2024 $0.0171
-9.67%
$14.49 million $359,408
Jun 12, 2024 $0.0189
+9.41%
$16.04 million $558,500
Jun 11, 2024 $0.0173
-1.32%
$14.66 million $436,964
Jun 10, 2024 $0.0175
-14.83%
$14.86 million $412,489
Jun 9, 2024 $0.0206
+13.59%
$17.44 million $344,487
Jun 8, 2024 $0.0181
-4.66%
$15.36 million $556,187
Jun 7, 2024 $0.019
-16.94%
$16.11 million $1.05 million
Jun 6, 2024 $0.0229
-5.60%
$19.4 million $758,995
Jun 5, 2024 $0.0243
-19.42%
$20.55 million $607,360
Jun 4, 2024 $0.0301
+23.59%
$25.51 million $650,414
Jun 3, 2024 $0.0244
+4.21%
$20.64 million $1.18 million
Jun 2, 2024 $0.0234
-15.24%
$19.81 million $778,973
Jun 1, 2024 $0.0276
-7.24%
$23.39 million $484,205
May 31, 2024 $0.0298
+1.24%
$25.21 million $1.24 million
May 30, 2024 $0.0294
-12.72%
$24.9 million $970,344
May 29, 2024 $0.0337
-24.47%
$28.53 million $1.02 million
May 28, 2024 $0.0446
+13.57%
$37.77 million $2.25 million
May 27, 2024 $0.0393
+51.46%
$33.26 million $2.67 million
May 26, 2024 $0.0259
-3.47%
$21.96 million $1.51 million
May 25, 2024 $0.0269
+47.16%
$22.75 million $2.27 million
May 24, 2024 $0.0181
+131.12%
$15.34 million $829,659
May 23, 2024 $0.00784
-17.68%
$6.64 million $995,090