TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00396
-0.02%
$ 3.35 million $ 884,450
8:41 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,473
8:40 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,446
8:39 AM $ 0.00396
-0.02%
$ 3.35 million $ 884,375
8:38 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,335
8:37 AM $ 0.00398
+0.02%
$ 3.35 million $ 884,025
8:36 AM $ 0.00398
+0.00%
$ 3.35 million $ 884,073
8:35 AM $ 0.00398
-0.11%
$ 3.35 million $ 884,050
8:34 AM $ 0.00398
+0.01%
$ 3.37 million $ 883,891
8:33 AM $ 0.00398
+0.04%
$ 3.37 million $ 883,876
8:32 AM $ 0.00397
-0.06%
$ 3.37 million $ 884,146
8:31 AM $ 0.00398
-0.01%
$ 3.37 million $ 884,163
8:30 AM $ 0.00398
+0.03%
$ 3.37 million $ 884,042
8:29 AM $ 0.00398
-0.01%
$ 3.37 million $ 883,930
8:28 AM $ 0.00398
-0.01%
$ 3.37 million $ 883,854
8:27 AM $ 0.00397
-0.01%
$ 3.37 million $ 883,902
8:26 AM $ 0.00397
+0.01%
$ 3.37 million $ 883,885
8:25 AM $ 0.00397
+0.01%
$ 3.37 million $ 883,895
8:24 AM $ 0.00397
-0.02%
$ 3.36 million $ 883,918
8:23 AM $ 0.00397
-0.02%
$ 3.36 million $ 884,106
8:22 AM $ 0.00397
-0.02%
$ 3.36 million $ 884,271
8:21 AM $ 0.00397
+0.00%
$ 3.36 million $ 884,259
8:20 AM $ 0.00397
+0.01%
$ 3.36 million $ 884,234
8:19 AM $ 0.00397
-0.02%
$ 3.36 million $ 884,179
8:18 AM $ 0.00397
+0.00%
$ 3.36 million $ 884,084
8:17 AM $ 0.00403
-0.02%
$ 3.36 million $ 883,409
8:16 AM $ 0.00403
+0.02%
$ 3.36 million $ 883,458
8:15 AM $ 0.00403
-0.01%
$ 3.36 million $ 883,461
8:14 AM $ 0.00403
-0.02%
$ 3.41 million $ 883,429
8:13 AM $ 0.00403
+0.00%
$ 3.41 million $ 883,429
8:12 AM $ 0.00404
+0.03%
$ 3.41 million $ 882,465
8:11 AM $ 0.00404
+0.00%
$ 3.41 million $ 882,447
8:10 AM $ 0.00405
+0.00%
$ 3.41 million $ 882,439
8:09 AM $ 0.00405
+0.00%
$ 3.43 million $ 882,574
8:08 AM $ 0.00405
-0.02%
$ 3.43 million $ 882,650
8:07 AM $ 0.00399
+0.00%
$ 3.43 million $ 882,101
8:06 AM $ 0.00399
+0.28%
$ 3.43 million $ 882,145
8:05 AM $ 0.00397
+0.17%
$ 3.43 million $ 881,965
8:04 AM $ 0.00396
+0.02%
$ 3.35 million $ 881,384
8:03 AM $ 0.00396
-0.01%
$ 3.35 million $ 880,836
8:02 AM $ 0.0039
+0.00%
$ 3.35 million $ 879,741
8:01 AM $ 0.0039
+0.16%
$ 3.35 million $ 879,763
8:00 AM $ 0.0039
+0.03%
$ 3.35 million $ 879,710
7:59 AM $ 0.00388
-0.01%
$ 3.28 million $ 881,218
7:58 AM $ 0.00388
-0.02%
$ 3.28 million $ 881,256
7:57 AM $ 0.00381
-0.01%
$ 3.28 million $ 879,824
7:56 AM $ 0.00381
+0.00%
$ 3.28 million $ 879,855
7:55 AM $ 0.00381
+0.08%
$ 3.28 million $ 879,873
7:54 AM $ 0.00381
+0.03%
$ 3.22 million $ 879,792
7:53 AM $ 0.0038
+0.02%
$ 3.22 million $ 879,839