TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00877
-20.54%
$7.42 million $1.1 million
Jul 28, 2026 $0.011
-7.22%
$9.36 million $1.13 million
Jul 27, 2026 $0.0119
+118.32%
$10.07 million $1.33 million
Jun 30, 2026 $0.00051
-3.36%
$-- $1,626
Jun 29, 2026 $0.00053
+6.05%
$448,656 $827
Jun 28, 2026 $0.000494
-0.01%
$417,845 $568
Jun 27, 2026 $0.000498
-1.28%
$421,023 $924
Jun 26, 2026 $0.000497
+7.13%
$420,776 $444
Jun 25, 2026 $0.00046
-3.10%
$389,565 $1,179
Jun 24, 2026 $0.00047
-2.33%
$397,369 $260
Jun 23, 2026 $0.000478
-4.81%
$404,914 $2,085
Jun 22, 2026 $0.000505
-1.00%
$427,457 $604
Jun 21, 2026 $0.000515
-0.55%
$435,947 $1,264
Jun 20, 2026 $0.000502
+2.98%
$-- $446
Jun 19, 2026 $0.000486
-4.84%
$411,440 $1,885
Jun 18, 2026 $0.00051
-3.70%
$431,255 $1,065
Jun 17, 2026 $0.000525
-2.53%
$444,513 $1,661
Jun 16, 2026 $0.000538
+2.53%
$455,659 $1,403
Jun 15, 2026 $0.000523
+6.73%
$-- $728
Jun 14, 2026 $0.000487
+0.72%
$412,528 $753
Jun 13, 2026 $0.000483
+2.66%
$409,052 $1,738
Jun 12, 2026 $0.00047
-5.92%
$397,920 $4,007
Jun 11, 2026 $0.000496
+3.70%
$419,712 $1,175
Jun 10, 2026 $0.000475
-3.45%
$401,842 $1,097
Jun 9, 2026 $0.000492
-2.77%
$416,547 $1,452
Jun 8, 2026 $0.000509
+0.44%
$430,905 $3,968
Jun 7, 2026 $0.000503
+5.39%
$425,688 $959
Jun 6, 2026 $0.000477
+0.68%
$403,478 $1,604
Jun 5, 2026 $0.00051
-1.58%
$-- $801
Jun 4, 2026 $0.000519
-4.69%
$439,549 $1,195
Jun 3, 2026 $0.000545
-6.33%
$461,592 $3,526
Jun 2, 2026 $0.000584
-8.71%
$494,243 $2,313
Jun 1, 2026 $0.00064
-0.23%
$541,679 $2,673
May 31, 2026 $0.00064
-1.15%
$541,252 $358
May 30, 2026 $0.000647
+0.55%
$547,343 $6,126
May 29, 2026 $0.000644
-0.35%
$544,650 $2,208
May 28, 2026 $0.000645
-0.37%
$545,819 $1,992
May 27, 2026 $0.000659
-0.57%
$557,542 $442
May 25, 2026 $0.000689
+0.56%
$-- $601
May 24, 2026 $0.000678
-2.27%
$574,148 $652
May 23, 2026 $0.000696
-0.59%
$589,024 $894
May 21, 2026 $0.000695
+0.57%
$-- $271
May 20, 2026 $0.00069
+0.67%
$584,163 $2,318
May 19, 2026 $0.000684
-2.94%
$579,171 $834
May 18, 2026 $0.000701
+1.34%
$593,115 $1,917
May 15, 2026 $0.000744
-3.33%
$629,988 $974
May 14, 2026 $0.000769
-0.41%
$651,024 $4,688
May 13, 2026 $0.000706
-5.19%
$597,604 $967
May 12, 2026 $0.000749
-12.93%
$633,638 $10,937
May 11, 2026 $0.000864
-4.39%
$731,497 $45,124