TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00789
-0.87%
$ 6.68 million $ 1.01 million
Jul 30, 4 AM $ 0.00796
-0.97%
$ 6.74 million $ 1.03 million
Jul 30, 3 AM $ 0.00804
-1.48%
$ 6.8 million $ 1.04 million
Jul 30, 2 AM $ 0.00816
-4.16%
$ 6.91 million $ 1.04 million
Jul 30, 1 AM $ 0.00851
+0.56%
$ 7.21 million $ 1.05 million
Jul 30, 12 AM $ 0.00847
-3.44%
$ 7.16 million $ 1.05 million
Jul 29, 11 PM $ 0.00877
-0.89%
$ 7.42 million $ 1.1 million
Jul 29, 10 PM $ 0.00885
-2.79%
$ 7.49 million $ 1.11 million
Jul 29, 9 PM $ 0.0091
+1.41%
$ 7.7 million $ 1.12 million
Jul 29, 8 PM $ 0.00898
-2.36%
$ 7.6 million $ 1.14 million
Jul 29, 7 PM $ 0.00919
+0.96%
$ 7.78 million $ 1.14 million
Jul 29, 6 PM $ 0.00911
+10.34%
$ 7.71 million $ 1.14 million
Jul 29, 5 PM $ 0.00825
+1.01%
$ 6.98 million $ 1.14 million
Jul 29, 4 PM $ 0.00817
-12.57%
$ 6.91 million $ 1.14 million
Jul 29, 3 PM $ 0.00933
+7.90%
$ 7.89 million $ 1.12 million
Jul 29, 2 PM $ 0.00867
-3.55%
$ 7.33 million $ 1.13 million
Jul 29, 1 PM $ 0.00899
+3.96%
$ 7.61 million $ 1.14 million
Jul 29, 12 PM $ 0.00864
-18.09%
$ 7.31 million $ 1.15 million
Jul 29, 11 AM $ 0.0105
+2.38%
$ 8.93 million $ 1.11 million
Jul 29, 10 AM $ 0.0103
-2.55%
$ 8.72 million $ 1.11 million
Jul 29, 9 AM $ 0.0105
-3.79%
$ 8.86 million $ 1.11 million
Jul 29, 8 AM $ 0.0109
+5.63%
$ 9.21 million $ 1.11 million
Jul 29, 7 AM $ 0.0103
-0.09%
$ 8.72 million $ 1.11 million
Jul 29, 6 AM $ 0.0103
+1.59%
$ 8.73 million $ 1.12 million
Jul 29, 5 AM $ 0.0102
+0.92%
$ 8.59 million $ 1.14 million
Jul 29, 4 AM $ 0.0101
-5.87%
$ 8.51 million $ 1.12 million
Jul 29, 3 AM $ 0.0107
-4.95%
$ 9.05 million $ 1.11 million
Jul 29, 2 AM $ 0.0113
+3.10%
$ 9.52 million $ 1.11 million
Jul 29, 1 AM $ 0.0109
+3.51%
$ 9.24 million $ 1.12 million
Jul 29, 12 AM $ 0.0105
-4.74%
$ 8.9 million $ 1.15 million
Jul 28, 11 PM $ 0.011
+8.16%
$ 9.34 million $ 1.13 million
Jul 28, 10 PM $ 0.0102
-11.58%
$ 8.63 million $ 1.14 million
Jul 28, 9 PM $ 0.0115
-8.63%
$ 9.77 million $ 1.2 million
Jul 28, 8 PM $ 0.0126
-14.46%
$ 10.69 million $ 1.22 million
Jul 28, 7 PM $ 0.0148
+2.86%
$ 12.49 million $ 1.22 million
Jul 28, 6 PM $ 0.0144
-6.68%
$ 12.15 million $ 1.27 million
Jul 28, 5 PM $ 0.0154
-11.09%
$ 13.02 million $ 1.32 million
Jul 28, 4 PM $ 0.0173
-9.19%
$ 14.65 million $ 1.34 million
Jul 28, 3 PM $ 0.0191
+29.14%
$ 16.13 million $ 1.33 million
Jul 28, 2 PM $ 0.0148
-14.94%
$ 12.53 million $ 1.37 million
Jul 28, 1 PM $ 0.0174
+6.61%
$ 14.72 million $ 1.41 million
Jul 28, 12 PM $ 0.0163
-11.37%
$ 13.8 million $ 1.5 million
Jul 28, 11 AM $ 0.0184
+9.12%
$ 15.57 million $ 1.95 million
Jul 28, 10 AM $ 0.017
-11.69%
$ 14.37 million $ 2.1 million
Jul 28, 9 AM $ 0.0195
+1.48%
$ 16.51 million $ 1.46 million
Jul 28, 8 AM $ 0.0209
+6.43%
$ 17.67 million $ 2.44 million
Jul 28, 7 AM $ 0.019
+24.69%
$ 16.05 million $ 2.4 million
Jul 28, 6 AM $ 0.0149
-6.94%
$ 12.65 million $ 2.31 million
Jul 28, 5 AM $ 0.016
+11.29%
$ 13.53 million $ 2.27 million
Jul 28, 4 AM $ 0.0144
+10.95%
$ 12.16 million $ 2.32 million