TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000598
-0.12%
$ 506,422 $ 1,192
Apr 11, 8 AM $ 0.000599
+0.11%
$ 507,129 $ 970
Apr 11, 7 AM $ 0.000597
+0.06%
$ 505,657 $ 1,168
Apr 11, 6 AM $ 0.000597
+0.23%
$ 505,287 $ 1,165
Apr 11, 5 AM $ 0.000599
-0.08%
$ 506,617 $ 1,165
Apr 11, 4 AM $ 0.0006
-0.31%
$ 508,081 $ 1,168
Apr 11, 3 AM $ 0.000603
+0.12%
$ 510,140 $ 1,166
Apr 11, 2 AM $ 0.000601
+0.16%
$ 508,837 $ 1,162
Apr 11, 1 AM $ 0.000601
+0.29%
$ 508,598 $ 1,160
Apr 11, 12 AM $ 0.000599
-0.20%
$ 506,717 $ 1,152
Apr 9, 10 PM $ 0.00059
+0.00%
$ 499,076 $ 358
Apr 9, 7 PM $ 0.000588
+0.17%
$ 497,757 $ 630
Apr 9, 6 PM $ 0.000589
-0.30%
$ 498,535 $ 618
Apr 9, 5 PM $ 0.000588
+0.94%
$ 497,900 $ 612
Apr 9, 4 PM $ 0.000587
+0.92%
$ 497,094 $ 611
Apr 9, 3 PM $ 0.000575
+0.46%
$ 486,785 $ 602
Apr 9, 2 PM $ 0.000573
-0.21%
$ 485,107 $ 1,277
Apr 9, 1 PM $ 0.000576
-0.03%
$ 487,306 $ 1,290
Apr 9, 12 PM $ 0.000576
+0.11%
$ 487,843 $ 1,290
Apr 9, 11 AM $ 0.000577
-0.30%
$ 487,957 $ 1,295
Apr 9, 10 AM $ 0.000577
+0.27%
$ 488,514 $ 1,289
Apr 9, 9 AM $ 0.000576
-0.26%
$ 487,863 $ 1,294
Apr 9, 8 AM $ 0.000576
-0.12%
$ 487,328 $ 1,291
Apr 9, 7 AM $ 0.000571
+0.20%
$ 483,332 $ 1,278
Apr 9, 6 AM $ 0.000571
-0.01%
$ 483,188 $ 1,077
Apr 9, 5 AM $ 0.000568
-0.17%
$ 481,102 $ 1,074
Apr 9, 4 AM $ 0.000569
-0.11%
$ 481,466 $ 1,074
Apr 9, 3 AM $ 0.00057
-0.18%
$ 481,999 $ 1,076
Apr 9, 2 AM $ 0.000571
+0.21%
$ 482,966 $ 1,074
Apr 9, 1 AM $ 0.000572
+0.33%
$ 484,334 $ 998
Apr 9, 12 AM $ 0.000574
+0.00%
$ 485,607 $ 977
Apr 8, 11 PM $ 0.000576
-0.16%
$ 487,121 $ 1,213
Apr 8, 10 PM $ 0.000578
-0.49%
$ 489,589 $ 1,323
Apr 8, 9 PM $ 0.000584
+0.32%
$ 494,550 $ 1,230
Apr 8, 8 PM $ 0.000583
+0.45%
$ 493,460 $ 1,052
Apr 8, 7 PM $ 0.000582
-0.19%
$ 492,243 $ 1,166
Apr 7, 8 PM $ 0.000586
+0.00%
$ 496,245 $ 406
Apr 7, 7 PM $ 0.000579
+0.66%
$ 489,855 $ 404
Apr 7, 6 PM $ 0.000577
-0.13%
$ 488,085 $ 3,105
Apr 7, 5 PM $ 0.000569
-0.07%
$ 481,645 $ 3,063
Apr 7, 4 PM $ 0.000568
+0.01%
$ 480,866 $ 3,055
Apr 7, 3 PM $ 0.000567
-0.19%
$ 479,712 $ 3,279
Apr 7, 2 PM $ 0.000567
-0.61%
$ 479,692 $ 3,315
Apr 7, 1 PM $ 0.000571
+0.21%
$ 483,110 $ 3,549
Apr 7, 12 PM $ 0.00057
-0.34%
$ 482,368 $ 4,810
Apr 7, 11 AM $ 0.000573
-0.28%
$ 484,570 $ 4,891
Apr 7, 10 AM $ 0.000577
-0.59%
$ 488,312 $ 4,944
Apr 7, 9 AM $ 0.00058
+0.40%
$ 491,212 $ 4,924
Apr 7, 8 AM $ 0.000578
+0.25%
$ 489,237 $ 4,924
Apr 7, 7 AM $ 0.000577
+0.38%
$ 488,012 $ 4,965