TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.0026
-0.85%
$2.2 million $709,681
Sep 15, 4 AM $0.00262
-0.23%
$2.21 million $703,589
Sep 15, 3 AM $0.00263
-1.65%
$2.23 million $705,769
Sep 15, 2 AM $0.00268
-0.41%
$2.26 million $693,277
Sep 15, 1 AM $0.00268
+0.18%
$2.27 million $699,745
Sep 15, 12 AM $0.00269
-0.80%
$2.27 million $696,100
Sep 14, 11 PM $0.00271
+0.03%
$2.29 million $698,175
Sep 14, 10 PM $0.00271
-0.74%
$2.29 million $689,613
Sep 14, 9 PM $0.00272
-0.09%
$2.3 million $694,312
Sep 14, 8 PM $0.00273
+0.53%
$2.31 million $696,425
Sep 14, 7 PM $0.00271
+0.40%
$2.29 million $699,220
Sep 14, 6 PM $0.0027
+2.40%
$2.28 million $696,601
Sep 14, 5 PM $0.00264
+1.65%
$2.24 million $693,352
Sep 14, 4 PM $0.0026
+0.55%
$2.2 million $682,825
Sep 14, 3 PM $0.00259
-4.00%
$2.19 million $678,038
Sep 14, 2 PM $0.0027
+0.44%
$2.28 million $670,888
Sep 14, 1 PM $0.00269
+0.12%
$2.28 million $666,930
Sep 14, 12 PM $0.00269
-0.33%
$2.28 million $663,594
Sep 14, 11 AM $0.0027
-2.04%
$2.28 million $675,742
Sep 14, 10 AM $0.00276
+0.39%
$2.33 million $668,683
Sep 14, 9 AM $0.00274
-0.18%
$2.32 million $677,891
Sep 14, 8 AM $0.00275
-0.54%
$2.32 million $678,115
Sep 14, 7 AM $0.00277
+0.03%
$2.34 million $673,136
Sep 14, 6 AM $0.00276
+0.99%
$2.34 million $668,387
Sep 14, 5 AM $0.00274
+0.39%
$2.32 million $653,175
Sep 14, 4 AM $0.00273
+0.12%
$2.31 million $650,718
Sep 14, 3 AM $0.00273
+0.73%
$2.31 million $652,675
Sep 14, 2 AM $0.00272
+0.05%
$2.3 million $654,593
Sep 14, 1 AM $0.00271
-0.03%
$2.29 million $642,042
Sep 14, 12 AM $0.00271
-0.18%
$2.29 million $652,731
Sep 13, 11 PM $0.00271
+0.07%
$2.29 million $650,880
Sep 13, 10 PM $0.00271
-1.06%
$2.29 million $653,795
Sep 13, 9 PM $0.00274
+0.14%
$2.32 million $653,135
Sep 13, 8 PM $0.00274
-0.28%
$2.31 million $667,700
Sep 13, 7 PM $0.00274
+0.03%
$2.32 million $670,217
Sep 13, 6 PM $0.00274
-0.37%
$2.31 million $681,150
Sep 13, 5 PM $0.00275
-0.47%
$2.32 million $681,466
Sep 13, 4 PM $0.00276
+0.33%
$2.33 million $689,966
Sep 13, 3 PM $0.00275
+0.00%
$2.32 million $686,359
Sep 13, 2 PM $0.00275
+0.98%
$2.33 million $686,509
Sep 13, 1 PM $0.00273
-0.54%
$2.3 million $687,177
Sep 13, 12 PM $0.00274
-0.04%
$2.32 million $682,451
Sep 13, 11 AM $0.00275
+0.08%
$2.32 million $681,295
Sep 13, 10 AM $0.00274
-0.46%
$2.32 million $675,490
Sep 13, 9 AM $0.00275
+0.10%
$2.33 million $671,408
Sep 13, 8 AM $0.00275
-0.34%
$2.33 million $668,662
Sep 13, 7 AM $0.00275
-0.74%
$2.32 million $668,973
Sep 13, 6 AM $0.00277
-0.08%
$2.34 million $671,229
Sep 13, 5 AM $0.00277
-0.14%
$2.34 million $677,134
Sep 13, 4 AM $0.00277
+0.06%
$2.34 million $680,465