TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00382
-11.46%
$3.59 million $932,474
Aug 25 $0.00445
-10.67%
$3.66 million $977,442
Aug 18 $0.00511
-6.73%
$4.22 million $1.12 million
Aug 11 $0.00549
-0.46%
$4.65 million $1.36 million
Aug 4 $0.00579
+19.91%
$4.66 million $1.22 million
Jul 28 $0.00446
-17.61%
$4.1 million $1.33 million
Jul 21 $0.00433
+6.15%
$4.56 million $1.2 million
Jul 14 $0.00395
+14.17%
$3.46 million $1.55 million
Jul 7 $0.00343
+9.79%
$2.93 million $932,483
Jun 30 $0.00332
+7.24%
$2.64 million $920,586
Jun 23 $0.00304
-9.22%
$2.62 million $1.01 million
Jun 16 $0.00344
-48.37%
$2.85 million $1.22 million
Jun 9 $0.00732
+158.02%
$5.64 million $3.3 million
Jun 2 $0.0033
+63.86%
$2.4 million $2.72 million
May 26 $0.00202
-13.94%
$1.71 million $3.25 million
May 19 $0.00245
-4.64%
$1.99 million $2.99 million
May 12 $0.0024
-10.94%
$2.22 million $2.72 million
May 5 $0.00241
+58.95%
$2.28 million $2.95 million
Apr 28 $0.00161
-7.93%
$1.29 million $2.9 million
Apr 21 $0.00175
-15.79%
$1.48 million $2.99 million
Apr 14 $0.00206
+6.31%
$1.76 million $2.83 million
Apr 7 $0.0021
+52.72%
$1.64 million $2.79 million
Mar 31 $0.00161
-17.49%
$1.16 million $2.71 million
Mar 24 $0.00188
-33.93%
$1.65 million $2.11 million
Mar 17 $0.00278
-13.33%
$2.41 million $2.38 million
Mar 10 $0.00353
+3.35%
$2.72 million $2.91 million
Mar 3 $0.00394
-25.21%
$2.89 million $3.97 million
Feb 24 $0.00526
-17.88%
$4.46 million $4.78 million
Feb 17 $0.00625
-10.32%
$5.42 million $4.13 million
Feb 10 $0.00695
-17.84%
$5.9 million $4.35 million
Feb 3 $0.00815
+26.58%
$7.17 million $5.08 million
Jan 27 $0.00645
-18.98%
$5.46 million $5.62 million
Jan 20 $0.00881
+17.50%
$6.74 million $7.1 million
Jan 13 $0.00703
-43.67%
$6.35 million $6.14 million
Jan 6 $0.012
+16.94%
$10.28 million $6.84 million
Dec 30 $0.0106
+19.48%
$8.66 million $8.32 million
Dec 23 $0.00917
-10.72%
$7.48 million $7.72 million
Dec 16 $0.0109
-12.84%
$8.7 million $6.16 million
Dec 9 $0.0129
-6.71%
$10.63 million $1.53 million
Dec 2 $0.0141
+48.77%
$11.64 million $1.28 million
Nov 25 $0.00947
-31.93%
$8 million $1.35 million
Nov 18 $0.013
-25.64%
$11.79 million $1.38 million
Nov 11 $0.019
+5.06%
$15.02 million $1.53 million
Nov 4 $0.0153
+21.97%
$15.32 million $1.39 million
Oct 28 $0.0126
-38.29%
$10.65 million $1.37 million
Oct 21 $0.0212
-25.57%
$17.28 million $2.48 million
Oct 14 $0.0285
-20.05%
$24.1 million $5.62 million
Oct 7 $0.0319
+241.60%
$30.14 million $4.74 million
Sep 30 $0.00807
-16.17%
$7.92 million $1.21 million
Sep 23 $0.011
+40.66%
$8.15 million $1.28 million