TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00161
-7.93%
$ 1.29 million $ 2.9 million
Apr 21 $ 0.00175
-15.79%
$ 1.48 million $ 2.99 million
Apr 14 $ 0.00206
+6.31%
$ 1.76 million $ 2.83 million
Apr 7 $ 0.0021
+52.72%
$ 1.64 million $ 2.79 million
Mar 31 $ 0.00161
-17.49%
$ 1.16 million $ 2.71 million
Mar 24 $ 0.00188
-33.93%
$ 1.65 million $ 2.11 million
Mar 17 $ 0.00278
-13.33%
$ 2.41 million $ 2.38 million
Mar 10 $ 0.00353
+3.35%
$ 2.72 million $ 2.91 million
Mar 3 $ 0.00394
-25.21%
$ 2.89 million $ 3.97 million
Feb 24 $ 0.00526
-17.88%
$ 4.46 million $ 4.78 million
Feb 17 $ 0.00625
-10.32%
$ 5.42 million $ 4.13 million
Feb 10 $ 0.00695
-17.84%
$ 5.9 million $ 4.35 million
Feb 3 $ 0.00815
+26.58%
$ 7.17 million $ 5.08 million
Jan 27 $ 0.00645
-18.98%
$ 5.46 million $ 5.62 million
Jan 20 $ 0.00881
+17.50%
$ 6.74 million $ 7.1 million
Jan 13 $ 0.00703
-43.67%
$ 6.35 million $ 6.14 million
Jan 6 $ 0.012
+16.94%
$ 10.28 million $ 6.84 million
Dec 30 $ 0.0106
+19.48%
$ 8.66 million $ 8.32 million
Dec 23 $ 0.00917
-10.72%
$ 7.48 million $ 7.72 million
Dec 16 $ 0.0109
-12.84%
$ 8.7 million $ 6.16 million
Dec 9 $ 0.0129
-6.71%
$ 10.63 million $ 1.53 million
Dec 2 $ 0.0141
+48.77%
$ 11.64 million $ 1.28 million
Nov 25 $ 0.00947
-31.93%
$ 8 million $ 1.35 million
Nov 18 $ 0.013
-25.64%
$ 11.79 million $ 1.38 million
Nov 11 $ 0.019
+5.06%
$ 15.02 million $ 1.53 million
Nov 4 $ 0.0153
+21.97%
$ 15.32 million $ 1.39 million
Oct 28 $ 0.0126
-38.29%
$ 10.65 million $ 1.37 million
Oct 21 $ 0.0212
-25.57%
$ 17.28 million $ 2.48 million
Oct 14 $ 0.0285
-20.05%
$ 24.1 million $ 5.62 million
Oct 7 $ 0.0319
+241.60%
$ 30.14 million $ 4.74 million
Sep 30 $ 0.00807
-16.17%
$ 7.92 million $ 1.21 million
Sep 23 $ 0.011
+40.66%
$ 8.15 million $ 1.28 million
Sep 16 $ 0.00785
-0.22%
$ 6.63 million $ 1.38 million
Sep 9 $ 0.00884
+14.60%
$ 6.66 million $ 1.43 million
Sep 2 $ 0.00738
-13.10%
$ 6.56 million $ 1.47 million
Aug 26 $ 0.00841
-20.89%
$ 7.12 million $ 1.71 million
Aug 19 $ 0.0105
+7.57%
$ 9 million $ 1.48 million
Aug 12 $ 0.00981
+5.98%
$ 8.3 million $ 1.38 million
Aug 5 $ 0.0101
-9.95%
$ 7.84 million $ 2.1 million
Jul 29 $ 0.01
-25.86%
$ 9.48 million $ 2.45 million
Jul 22 $ 0.0146
-26.93%
$ 11.42 million $ 1.59 million
Jul 15 $ 0.0229
+65.22%
$ 16.89 million $ 1.72 million
Jul 8 $ 0.0129
-3.38%
$ 11.72 million $ 1.66 million
Jul 1 $ 0.0154
-10.88%
$ 11.26 million $ 1.96 million
Jun 24 $ 0.0182
+89.15%
$ 14.58 million $ 2.23 million
Jun 17 $ 0.00991
-40.49%
$ 8.14 million $ 1.03 million
Jun 10 $ 0.0167
-19.07%
$ 14.1 million $ 2.28 million
Jun 3 $ 0.0181
-22.48%
$ 17.44 million $ 4.8 million
May 27 $ 0.0234
-9.80%
$ 19.81 million $ 9.41 million
May 20 $ 0.0269
+89.47%
$ 21.96 million $ 6.73 million