TEH EPIK DUCK Historical Data

EPIK Page 21
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00381
-0.07%
$ 3.23 million $ 882,976
9:11 AM $ 0.00382
+0.15%
$ 3.23 million $ 882,900
9:10 AM $ 0.00381
+0.00%
$ 3.23 million $ 828,536
9:09 AM $ 0.00381
+0.00%
$ 3.22 million $ 828,490
9:08 AM $ 0.00382
+0.00%
$ 3.22 million $ 882,777
9:07 AM $ 0.00382
+0.00%
$ 3.22 million $ 884,919
9:06 AM $ 0.00382
+0.03%
$ 3.22 million $ 884,934
9:05 AM $ 0.00382
+0.03%
$ 3.22 million $ 884,946
9:04 AM $ 0.00382
-0.01%
$ 3.23 million $ 884,950
9:03 AM $ 0.00382
+0.04%
$ 3.23 million $ 884,939
9:02 AM $ 0.00394
+0.01%
$ 3.23 million $ 885,419
9:01 AM $ 0.00394
+0.01%
$ 3.23 million $ 885,389
9:00 AM $ 0.00395
-0.21%
$ 3.23 million $ 885,338
8:59 AM $ 0.00398
-0.03%
$ 3.37 million $ 887,406
8:58 AM $ 0.00399
-0.02%
$ 3.37 million $ 887,381
8:57 AM $ 0.00397
+0.00%
$ 3.37 million $ 886,832
8:56 AM $ 0.00397
+0.00%
$ 3.37 million $ 886,790
8:55 AM $ 0.00396
+0.00%
$ 3.37 million $ 886,879
8:54 AM $ 0.00396
+0.00%
$ 3.35 million $ 886,866
8:53 AM $ 0.00396
-0.01%
$ 3.35 million $ 886,782
8:52 AM $ 0.00397
+0.00%
$ 3.35 million $ 885,842
8:51 AM $ 0.00397
+0.04%
$ 3.35 million $ 885,840
8:50 AM $ 0.00397
-0.01%
$ 3.35 million $ 885,710
8:49 AM $ 0.00397
+0.02%
$ 3.36 million $ 885,624
8:48 AM $ 0.00397
-0.01%
$ 3.36 million $ 885,602
8:47 AM $ 0.00396
+0.00%
$ 3.36 million $ 884,938
8:46 AM $ 0.00396
+0.00%
$ 3.36 million $ 884,922
8:45 AM $ 0.00396
+0.01%
$ 3.36 million $ 884,929
8:44 AM $ 0.00396
+0.00%
$ 3.35 million $ 884,917
8:43 AM $ 0.00396
+0.04%
$ 3.35 million $ 884,967
8:42 AM $ 0.00396
-0.02%
$ 3.35 million $ 884,450
8:41 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,473
8:40 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,446
8:39 AM $ 0.00396
-0.02%
$ 3.35 million $ 884,375
8:38 AM $ 0.00396
-0.01%
$ 3.35 million $ 884,335
8:37 AM $ 0.00398
+0.02%
$ 3.35 million $ 884,025
8:36 AM $ 0.00398
+0.00%
$ 3.35 million $ 884,073
8:35 AM $ 0.00398
-0.11%
$ 3.35 million $ 884,050
8:34 AM $ 0.00398
+0.01%
$ 3.37 million $ 883,891
8:33 AM $ 0.00398
+0.04%
$ 3.37 million $ 883,876
8:32 AM $ 0.00397
-0.06%
$ 3.37 million $ 884,146
8:31 AM $ 0.00398
-0.01%
$ 3.37 million $ 884,163
8:30 AM $ 0.00398
+0.03%
$ 3.37 million $ 884,042
8:29 AM $ 0.00398
-0.01%
$ 3.37 million $ 883,930
8:28 AM $ 0.00398
-0.01%
$ 3.37 million $ 883,854
8:27 AM $ 0.00397
-0.01%
$ 3.37 million $ 883,902
8:26 AM $ 0.00397
+0.01%
$ 3.37 million $ 883,885
8:25 AM $ 0.00397
+0.01%
$ 3.37 million $ 883,895
8:24 AM $ 0.00397
-0.02%
$ 3.36 million $ 883,918
8:23 AM $ 0.00397
-0.02%
$ 3.36 million $ 884,106