TEH EPIK DUCK Historical Data

EPIK Page 28
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00384
+0.17%
$ 3.26 million $ 873,761
10:06 AM $ 0.00384
-0.01%
$ 3.26 million $ 873,800
10:05 AM $ 0.00384
+0.01%
$ 3.26 million $ 873,946
10:04 AM $ 0.00384
-0.02%
$ 3.25 million $ 873,955
10:03 AM $ 0.00384
+1.63%
$ 3.25 million $ 873,951
10:02 AM $ 0.00378
+0.00%
$ 3.25 million $ 873,987
10:01 AM $ 0.00377
-0.03%
$ 3.25 million $ 873,979
10:00 AM $ 0.00377
+0.00%
$ 3.25 million $ 874,022
9:59 AM $ 0.00377
+0.03%
$ 3.19 million $ 874,079
9:58 AM $ 0.00377
-0.42%
$ 3.19 million $ 874,155
9:57 AM $ 0.00379
+0.00%
$ 3.19 million $ 875,458
9:56 AM $ 0.00379
-0.02%
$ 3.19 million $ 875,471
9:55 AM $ 0.00379
-0.03%
$ 3.19 million $ 876,338
9:54 AM $ 0.00379
+0.00%
$ 3.21 million $ 876,587
9:53 AM $ 0.00379
-0.01%
$ 3.21 million $ 876,641
9:52 AM $ 0.00379
-0.13%
$ 3.21 million $ 877,906
9:51 AM $ 0.0038
+0.00%
$ 3.21 million $ 880,808
9:50 AM $ 0.0038
-0.02%
$ 3.21 million $ 880,799
9:49 AM $ 0.0038
+0.01%
$ 3.21 million $ 881,052
9:48 AM $ 0.0038
-0.02%
$ 3.21 million $ 881,038
9:47 AM $ 0.00381
-0.01%
$ 3.21 million $ 882,127
9:46 AM $ 0.00381
+0.02%
$ 3.21 million $ 882,086
9:45 AM $ 0.00381
+0.01%
$ 3.21 million $ 882,105
9:44 AM $ 0.00381
+0.00%
$ 3.23 million $ 882,081
9:43 AM $ 0.00381
-0.01%
$ 3.23 million $ 882,040
9:42 AM $ 0.00382
-0.03%
$ 3.23 million $ 880,653
9:41 AM $ 0.00382
+0.00%
$ 3.23 million $ 880,596
9:40 AM $ 0.00382
+0.02%
$ 3.23 million $ 880,572
9:39 AM $ 0.00382
+0.02%
$ 3.23 million $ 880,549
9:38 AM $ 0.00382
-0.04%
$ 3.23 million $ 880,477
9:37 AM $ 0.00385
-0.02%
$ 3.23 million $ 880,698
9:36 AM $ 0.00385
+0.03%
$ 3.23 million $ 880,684
9:35 AM $ 0.00385
+0.00%
$ 3.23 million $ 880,716
9:34 AM $ 0.00385
+0.00%
$ 3.25 million $ 880,665
9:33 AM $ 0.00385
+0.00%
$ 3.25 million $ 880,627
9:32 AM $ 0.00388
+0.00%
$ 3.25 million $ 880,549
9:31 AM $ 0.00388
-0.02%
$ 3.25 million $ 880,507
9:30 AM $ 0.00389
+0.00%
$ 3.25 million $ 880,470
9:29 AM $ 0.00389
-0.02%
$ 3.29 million $ 880,494
9:28 AM $ 0.00389
-0.01%
$ 3.29 million $ 880,551
9:27 AM $ 0.00389
+0.00%
$ 3.29 million $ 880,410
9:26 AM $ 0.00389
+0.00%
$ 3.29 million $ 880,369
9:25 AM $ 0.00389
-0.01%
$ 3.29 million $ 880,339
9:24 AM $ 0.00389
-0.03%
$ 3.29 million $ 880,212
9:23 AM $ 0.00389
-0.03%
$ 3.29 million $ 880,201
9:22 AM $ 0.00386
+0.02%
$ 3.29 million $ 880,753
9:21 AM $ 0.00386
+0.00%
$ 3.29 million $ 880,835
9:20 AM $ 0.00386
+0.01%
$ 3.29 million $ 880,828
9:19 AM $ 0.00386
-0.02%
$ 3.27 million $ 880,914
9:18 AM $ 0.00386
-0.01%
$ 3.27 million $ 880,944