TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00213
+13.77%
$ 1.8 million $ 136,294
Nov 5, 2025 $ 0.00186
+3.48%
$ 1.57 million $ 123,227
Nov 4, 2025 $ 0.00179
-11.93%
$ 1.51 million $ 132,128
Nov 3, 2025 $ 0.00203
-12.20%
$ 1.72 million $ 118,572
Nov 2, 2025 $ 0.00231
-5.17%
$ 1.95 million $ 111,285
Nov 1, 2025 $ 0.00244
-0.24%
$ 2.06 million $ 122,283
Oct 31, 2025 $ 0.00243
-0.51%
$ 2.07 million $ 123,469
Oct 30, 2025 $ 0.00241
-9.43%
$ 2.06 million $ 114,604
Oct 29, 2025 $ 0.00267
-1.13%
$ 2.26 million $ 126,771
Oct 28, 2025 $ 0.0027
-0.82%
$ 2.28 million $ 129,452
Oct 27, 2025 $ 0.00272
-1.36%
$ 2.3 million $ 124,950
Oct 26, 2025 $ 0.00275
+4.30%
$ 2.33 million $ 119,501
Oct 25, 2025 $ 0.00264
+2.60%
$ 2.23 million $ 128,967
Oct 24, 2025 $ 0.00258
+1.63%
$ 2.18 million $ 124,688
Oct 23, 2025 $ 0.00253
+5.29%
$ 2.15 million $ 124,699
Oct 22, 2025 $ 0.00239
-3.90%
$ 2.04 million $ 120,244
Oct 21, 2025 $ 0.00254
-1.18%
$ 2.1 million $ 122,994
Oct 20, 2025 $ 0.00256
+0.97%
$ 2.17 million $ 124,055
Oct 19, 2025 $ 0.00257
+0.37%
$ 2.14 million $ 121,859
Oct 18, 2025 $ 0.00257
+3.58%
$ 2.17 million $ 120,790
Oct 17, 2025 $ 0.00249
-6.93%
$ 2.1 million $ 123,993
Oct 16, 2025 $ 0.00267
-7.61%
$ 2.26 million $ 127,184
Oct 15, 2025 $ 0.00289
-5.32%
$ 2.44 million $ 144,833
Oct 14, 2025 $ 0.00302
-2.54%
$ 2.58 million $ 133,832
Oct 13, 2025 $ 0.0031
+14.80%
$ 2.63 million $ 131,382
Oct 12, 2025 $ 0.0027
+14.32%
$ 2.29 million $ 128,413
Oct 11, 2025 $ 0.00236
-10.84%
$ 2 million $ 136,707
Oct 10, 2025 $ 0.00265
+1.37%
$ 2.24 million $ 123,991
Oct 9, 2025 $ 0.00262
-5.38%
$ 2.21 million $ 123,593
Oct 8, 2025 $ 0.00276
+13.11%
$ 2.34 million $ 145,069
Oct 7, 2025 $ 0.00244
-13.52%
$ 2.07 million $ 166,784
Oct 6, 2025 $ 0.00283
-2.64%
$ 2.39 million $ 137,871
Oct 5, 2025 $ 0.00291
-17.24%
$ 2.46 million $ 169,557
Oct 4, 2025 $ 0.00352
-3.07%
$ 2.98 million $ 130,062
Oct 3, 2025 $ 0.00364
-2.36%
$ 3.08 million $ 131,558
Oct 2, 2025 $ 0.00373
+1.29%
$ 3.16 million $ 148,279
Oct 1, 2025 $ 0.00367
+5.66%
$ 3.12 million $ 137,848
Sep 30, 2025 $ 0.0035
-1.62%
$ 2.95 million $ 139,163
Sep 29, 2025 $ 0.00356
+1.13%
$ 3.01 million $ 142,351
Sep 28, 2025 $ 0.00351
+6.47%
$ 2.98 million $ 144,532
Sep 27, 2025 $ 0.0033
-2.10%
$ 2.79 million $ 138,298
Sep 26, 2025 $ 0.00333
+1.75%
$ 2.85 million $ 147,648
Sep 25, 2025 $ 0.00331
-8.47%
$ 2.78 million $ 134,228
Sep 24, 2025 $ 0.00361
-0.71%
$ 3.06 million $ 153,465
Sep 23, 2025 $ 0.00363
+4.78%
$ 3.07 million $ 171,188
Sep 22, 2025 $ 0.00346
-9.96%
$ 2.93 million $ 148,891
Sep 21, 2025 $ 0.00386
-4.15%
$ 3.25 million $ 143,778
Sep 20, 2025 $ 0.00403
+1.83%
$ 3.41 million $ 144,585
Sep 19, 2025 $ 0.00394
-1.64%
$ 3.35 million $ 170,751
Sep 18, 2025 $ 0.00403
-7.78%
$ 3.39 million $ 143,621