TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00135
-1.81%
$1.15 million $108,398
Jan 11, 2026 $0.00138
+1.38%
$1.17 million $96,417
Jan 10, 2026 $0.00136
+1.63%
$1.15 million $93,989
Jan 9, 2026 $0.00135
-0.98%
$1.14 million $94,720
Jan 8, 2026 $0.00136
+0.53%
$1.15 million $99,693
Jan 7, 2026 $0.00135
-2.80%
$1.14 million $95,201
Jan 6, 2026 $0.0014
+2.07%
$1.18 million $99,035
Jan 5, 2026 $0.00137
+3.81%
$1.16 million $100,967
Jan 4, 2026 $0.00132
+1.00%
$1.11 million $91,849
Jan 3, 2026 $0.00131
-4.19%
$1.11 million $100,343
Jan 2, 2026 $0.00137
+8.22%
$1.16 million $103,870
Jan 1, 2026 $0.00126
+2.59%
$1.07 million $93,628
Dec 31, 2025 $0.00125
+0.97%
$1.05 million $92,251
Dec 30, 2025 $0.00123
+0.17%
$1.05 million $95,625
Dec 29, 2025 $0.00123
-2.61%
$1.04 million $104,417
Dec 28, 2025 $0.00125
-1.50%
$1.07 million $90,171
Dec 27, 2025 $0.00127
+2.66%
$1.07 million $97,833
Dec 26, 2025 $0.00124
+0.80%
$1.05 million $88,799
Dec 25, 2025 $0.00123
-1.04%
$1.04 million $91,340
Dec 24, 2025 $0.00126
-0.65%
$1.05 million $99,061
Dec 23, 2025 $0.00127
-1.53%
$1.07 million $95,294
Dec 22, 2025 $0.00129
-1.10%
$1.09 million $92,990
Dec 21, 2025 $0.0013
+0.62%
$1.1 million $95,274
Dec 20, 2025 $0.0013
-0.15%
$1.1 million $99,126
Dec 19, 2025 $0.00129
+3.61%
$1.09 million $88,534
Dec 18, 2025 $0.00125
-0.84%
$1.06 million $96,778
Dec 17, 2025 $0.00126
-2.85%
$1.07 million $99,020
Dec 16, 2025 $0.0013
-3.06%
$1.09 million $99,425
Dec 15, 2025 $0.00132
-1.35%
$1.13 million $96,170
Dec 14, 2025 $0.00135
-2.34%
$1.13 million $102,858
Dec 13, 2025 $0.00137
-0.36%
$1.16 million $101,881
Dec 12, 2025 $0.00138
-3.44%
$1.17 million $101,627
Dec 11, 2025 $0.00144
-1.26%
$1.22 million $101,916
Dec 10, 2025 $0.00146
-4.07%
$1.24 million $97,566
Dec 9, 2025 $0.00152
-3.68%
$1.29 million $95,590
Dec 8, 2025 $0.00158
-0.16%
$1.34 million $91,593
Dec 7, 2025 $0.00157
+0.84%
$1.33 million $104,746
Dec 6, 2025 $0.00156
-1.87%
$1.32 million $96,287
Dec 5, 2025 $0.00159
-1.41%
$1.34 million $96,600
Dec 4, 2025 $0.00161
-3.34%
$1.36 million $87,354
Dec 3, 2025 $0.00166
+2.76%
$1.41 million $100,926
Dec 2, 2025 $0.00162
+6.39%
$1.37 million $96,078
Dec 1, 2025 $0.00152
-3.05%
$1.29 million $110,739
Nov 30, 2025 $0.0016
+1.14%
$1.33 million $94,288
Nov 29, 2025 $0.00158
-1.58%
$1.34 million $81,323
Nov 28, 2025 $0.0016
+0.71%
$1.36 million $106,591
Nov 27, 2025 $0.00159
-0.42%
$1.35 million $95,135
Nov 26, 2025 $0.00161
+2.76%
$1.36 million $100,213
Nov 25, 2025 $0.00156
+0.91%
$1.32 million $93,455
Nov 24, 2025 $0.00156
+4.91%
$1.31 million $94,209