TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00161
+2.76%
$ 1.36 million $ 100,213
Nov 25, 2025 $ 0.00156
+0.91%
$ 1.32 million $ 93,455
Nov 24, 2025 $ 0.00156
+4.91%
$ 1.31 million $ 94,209
Nov 23, 2025 $ 0.00151
+3.38%
$ 1.27 million $ 94,600
Nov 22, 2025 $ 0.00145
-2.19%
$ 1.23 million $ 107,043
Nov 21, 2025 $ 0.00146
-3.49%
$ 1.26 million $ 104,070
Nov 20, 2025 $ 0.00154
+0.07%
$ 1.28 million $ 102,506
Nov 19, 2025 $ 0.00154
-3.25%
$ 1.3 million $ 99,557
Nov 18, 2025 $ 0.0016
+8.13%
$ 1.35 million $ 90,322
Nov 17, 2025 $ 0.00148
-14.08%
$ 1.25 million $ 124,893
Nov 16, 2025 $ 0.00152
+3.32%
$ 1.46 million $ 113,458
Nov 15, 2025 $ 0.00147
+0.30%
$ 1.24 million $ 96,201
Nov 14, 2025 $ 0.00148
+1.65%
$ 1.24 million $ 114,204
Nov 13, 2025 $ 0.00143
-18.41%
$ 1.23 million $ 113,432
Nov 12, 2025 $ 0.00176
-6.88%
$ 1.48 million $ 101,986
Nov 11, 2025 $ 0.00189
-11.82%
$ 1.6 million $ 108,258
Nov 10, 2025 $ 0.00214
-3.82%
$ 1.81 million $ 108,741
Nov 9, 2025 $ 0.00223
+2.94%
$ 1.89 million $ 118,865
Nov 8, 2025 $ 0.00217
-1.99%
$ 1.83 million $ 120,557
Nov 7, 2025 $ 0.00221
+3.75%
$ 1.87 million $ 123,451
Nov 6, 2025 $ 0.00213
+13.77%
$ 1.8 million $ 136,294
Nov 5, 2025 $ 0.00186
+3.48%
$ 1.57 million $ 123,227
Nov 4, 2025 $ 0.00179
-11.93%
$ 1.51 million $ 132,128
Nov 3, 2025 $ 0.00203
-12.20%
$ 1.72 million $ 118,572
Nov 2, 2025 $ 0.00231
-5.17%
$ 1.95 million $ 111,285
Nov 1, 2025 $ 0.00244
-0.24%
$ 2.06 million $ 122,283
Oct 31, 2025 $ 0.00243
-0.51%
$ 2.07 million $ 123,469
Oct 30, 2025 $ 0.00241
-9.43%
$ 2.06 million $ 114,604
Oct 29, 2025 $ 0.00267
-1.13%
$ 2.26 million $ 126,771
Oct 28, 2025 $ 0.0027
-0.82%
$ 2.28 million $ 129,452
Oct 27, 2025 $ 0.00272
-1.36%
$ 2.3 million $ 124,950
Oct 26, 2025 $ 0.00275
+4.30%
$ 2.33 million $ 119,501
Oct 25, 2025 $ 0.00264
+2.60%
$ 2.23 million $ 128,967
Oct 24, 2025 $ 0.00258
+1.63%
$ 2.18 million $ 124,688
Oct 23, 2025 $ 0.00253
+5.29%
$ 2.15 million $ 124,699
Oct 22, 2025 $ 0.00239
-3.90%
$ 2.04 million $ 120,244
Oct 21, 2025 $ 0.00254
-1.18%
$ 2.1 million $ 122,994
Oct 20, 2025 $ 0.00256
+0.97%
$ 2.17 million $ 124,055
Oct 19, 2025 $ 0.00257
+0.37%
$ 2.14 million $ 121,859
Oct 18, 2025 $ 0.00257
+3.58%
$ 2.17 million $ 120,790
Oct 17, 2025 $ 0.00249
-6.93%
$ 2.1 million $ 123,993
Oct 16, 2025 $ 0.00267
-7.61%
$ 2.26 million $ 127,184
Oct 15, 2025 $ 0.00289
-5.32%
$ 2.44 million $ 144,833
Oct 14, 2025 $ 0.00302
-2.54%
$ 2.58 million $ 133,832
Oct 13, 2025 $ 0.0031
+14.80%
$ 2.63 million $ 131,382
Oct 12, 2025 $ 0.0027
+14.32%
$ 2.29 million $ 128,413
Oct 11, 2025 $ 0.00236
-10.84%
$ 2 million $ 136,707
Oct 10, 2025 $ 0.00265
+1.37%
$ 2.24 million $ 123,991
Oct 9, 2025 $ 0.00262
-5.38%
$ 2.21 million $ 123,593
Oct 8, 2025 $ 0.00276
+13.11%
$ 2.34 million $ 145,069