TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00438
+5.03%
$ 3.7 million $ 157,314
Sep 16, 2025 $ 0.00442
-1.06%
$ 3.53 million $ 131,321
Sep 15, 2025 $ 0.00446
-3.98%
$ 3.78 million $ 145,191
Sep 14, 2025 $ 0.00468
-5.20%
$ 3.93 million $ 143,194
Sep 13, 2025 $ 0.00495
-2.18%
$ 4.19 million $ 149,283
Sep 12, 2025 $ 0.00505
-0.02%
$ 4.27 million $ 159,516
Sep 11, 2025 $ 0.00506
+1.57%
$ 4.29 million $ 144,977
Sep 10, 2025 $ 0.00499
+3.53%
$ 4.22 million $ 153,335
Sep 9, 2025 $ 0.00481
+5.11%
$ 4.07 million $ 161,200
Sep 8, 2025 $ 0.00456
+7.57%
$ 3.86 million $ 165,675
Sep 7, 2025 $ 0.00424
+10.69%
$ 3.59 million $ 175,791
Sep 6, 2025 $ 0.00382
-4.33%
$ 3.24 million $ 140,028
Sep 5, 2025 $ 0.004
+3.38%
$ 3.38 million $ 164,162
Sep 4, 2025 $ 0.00388
-6.61%
$ 3.28 million $ 142,595
Sep 3, 2025 $ 0.00413
-7.09%
$ 3.52 million $ 179,151
Sep 2, 2025 $ 0.00445
+6.14%
$ 3.76 million $ 148,311
Sep 1, 2025 $ 0.00419
-2.99%
$ 3.54 million $ 158,226
Aug 31, 2025 $ 0.00438
-1.41%
$ 3.66 million $ 164,204
Aug 30, 2025 $ 0.00445
+0.45%
$ 3.78 million $ 146,431
Aug 29, 2025 $ 0.00442
-11.68%
$ 3.75 million $ 152,233
Aug 28, 2025 $ 0.00501
+11.26%
$ 4.24 million $ 159,941
Aug 27, 2025 $ 0.00453
-5.48%
$ 3.82 million $ 156,860
Aug 26, 2025 $ 0.00482
+16.51%
$ 4.06 million $ 188,700
Aug 25, 2025 $ 0.00416
-16.41%
$ 3.5 million $ 173,277
Aug 24, 2025 $ 0.00492
-4.99%
$ 4.22 million $ 162,057
Aug 23, 2025 $ 0.00511
-3.76%
$ 4.39 million $ 175,943
Aug 22, 2025 $ 0.00531
+16.28%
$ 4.49 million $ 204,058
Aug 21, 2025 $ 0.0046
-3.39%
$ 3.86 million $ 205,832
Aug 20, 2025 $ 0.00477
+3.35%
$ 4.03 million $ 160,337
Aug 19, 2025 $ 0.00468
-5.30%
$ 3.92 million $ 167,939
Aug 18, 2025 $ 0.00494
-9.89%
$ 4.18 million $ 201,180
Aug 17, 2025 $ 0.00549
-0.74%
$ 4.65 million $ 165,958
Aug 16, 2025 $ 0.00553
+1.59%
$ 4.68 million $ 143,808
Aug 15, 2025 $ 0.00544
-7.46%
$ 4.6 million $ 180,058
Aug 14, 2025 $ 0.00588
-7.88%
$ 4.98 million $ 230,624
Aug 13, 2025 $ 0.00638
+7.90%
$ 5.4 million $ 195,795
Aug 12, 2025 $ 0.00592
+8.93%
$ 5.01 million $ 252,076
Aug 11, 2025 $ 0.00543
-1.50%
$ 4.6 million $ 189,383
Aug 10, 2025 $ 0.00551
-4.67%
$ 4.66 million $ 198,585
Aug 9, 2025 $ 0.00579
-1.04%
$ 4.9 million $ 177,757
Aug 8, 2025 $ 0.00585
+12.22%
$ 4.95 million $ 250,210
Aug 7, 2025 $ 0.0052
+5.98%
$ 4.41 million $ 236,979
Aug 6, 2025 $ 0.00491
+8.26%
$ 4.15 million $ 161,890
Aug 5, 2025 $ 0.00453
-10.74%
$ 3.83 million $ 215,127
Aug 4, 2025 $ 0.00507
+5.05%
$ 4.29 million $ 175,023
Aug 3, 2025 $ 0.00488
+10.21%
$ 4.1 million $ 215,444
Aug 2, 2025 $ 0.00446
-0.90%
$ 3.75 million $ 153,260
Aug 1, 2025 $ 0.00447
-9.26%
$ 3.8 million $ 226,998
Jul 31, 2025 $ 0.00494
+12.78%
$ 4.18 million $ 300,139
Jul 30, 2025 $ 0.00437
+7.18%
$ 3.7 million $ 203,436