TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00151
+3.38%
$1.27 million $94,600
Nov 22, 2025 $0.00145
-2.19%
$1.23 million $107,043
Nov 21, 2025 $0.00146
-3.49%
$1.26 million $104,070
Nov 20, 2025 $0.00154
+0.07%
$1.28 million $102,506
Nov 19, 2025 $0.00154
-3.25%
$1.3 million $99,557
Nov 18, 2025 $0.0016
+8.13%
$1.35 million $90,322
Nov 17, 2025 $0.00148
-14.08%
$1.25 million $124,893
Nov 16, 2025 $0.00152
+3.32%
$1.46 million $113,458
Nov 15, 2025 $0.00147
+0.30%
$1.24 million $96,201
Nov 14, 2025 $0.00148
+1.65%
$1.24 million $114,204
Nov 13, 2025 $0.00143
-18.41%
$1.23 million $113,432
Nov 12, 2025 $0.00176
-6.88%
$1.48 million $101,986
Nov 11, 2025 $0.00189
-11.82%
$1.6 million $108,258
Nov 10, 2025 $0.00214
-3.82%
$1.81 million $108,741
Nov 9, 2025 $0.00223
+2.94%
$1.89 million $118,865
Nov 8, 2025 $0.00217
-1.99%
$1.83 million $120,557
Nov 7, 2025 $0.00221
+3.75%
$1.87 million $123,451
Nov 6, 2025 $0.00213
+13.77%
$1.8 million $136,294
Nov 5, 2025 $0.00186
+3.48%
$1.57 million $123,227
Nov 4, 2025 $0.00179
-11.93%
$1.51 million $132,128
Nov 3, 2025 $0.00203
-12.20%
$1.72 million $118,572
Nov 2, 2025 $0.00231
-5.17%
$1.95 million $111,285
Nov 1, 2025 $0.00244
-0.24%
$2.06 million $122,283
Oct 31, 2025 $0.00243
-0.51%
$2.07 million $123,469
Oct 30, 2025 $0.00241
-9.43%
$2.06 million $114,604
Oct 29, 2025 $0.00267
-1.13%
$2.26 million $126,771
Oct 28, 2025 $0.0027
-0.82%
$2.28 million $129,452
Oct 27, 2025 $0.00272
-1.36%
$2.3 million $124,950
Oct 26, 2025 $0.00275
+4.30%
$2.33 million $119,501
Oct 25, 2025 $0.00264
+2.60%
$2.23 million $128,967
Oct 24, 2025 $0.00258
+1.63%
$2.18 million $124,688
Oct 23, 2025 $0.00253
+5.29%
$2.15 million $124,699
Oct 22, 2025 $0.00239
-3.90%
$2.04 million $120,244
Oct 21, 2025 $0.00254
-1.18%
$2.1 million $122,994
Oct 20, 2025 $0.00256
+0.97%
$2.17 million $124,055
Oct 19, 2025 $0.00257
+0.37%
$2.14 million $121,859
Oct 18, 2025 $0.00257
+3.58%
$2.17 million $120,790
Oct 17, 2025 $0.00249
-6.93%
$2.1 million $123,993
Oct 16, 2025 $0.00267
-7.61%
$2.26 million $127,184
Oct 15, 2025 $0.00289
-5.32%
$2.44 million $144,833
Oct 14, 2025 $0.00302
-2.54%
$2.58 million $133,832
Oct 13, 2025 $0.0031
+14.80%
$2.63 million $131,382
Oct 12, 2025 $0.0027
+14.32%
$2.29 million $128,413
Oct 11, 2025 $0.00236
-10.84%
$2 million $136,707
Oct 10, 2025 $0.00265
+1.37%
$2.24 million $123,991
Oct 9, 2025 $0.00262
-5.38%
$2.21 million $123,593
Oct 8, 2025 $0.00276
+13.11%
$2.34 million $145,069
Oct 7, 2025 $0.00244
-13.52%
$2.07 million $166,784
Oct 6, 2025 $0.00283
-2.64%
$2.39 million $137,871
Oct 5, 2025 $0.00291
-17.24%
$2.46 million $169,557