TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00544
-7.46%
$4.6 million $180,058
Aug 14, 2025 $0.00588
-7.88%
$4.98 million $230,624
Aug 13, 2025 $0.00638
+7.90%
$5.4 million $195,795
Aug 12, 2025 $0.00592
+8.93%
$5.01 million $252,076
Aug 11, 2025 $0.00543
-1.50%
$4.6 million $189,383
Aug 10, 2025 $0.00551
-4.67%
$4.66 million $198,585
Aug 9, 2025 $0.00579
-1.04%
$4.9 million $177,757
Aug 8, 2025 $0.00585
+12.22%
$4.95 million $250,210
Aug 7, 2025 $0.0052
+5.98%
$4.41 million $236,979
Aug 6, 2025 $0.00491
+8.26%
$4.15 million $161,890
Aug 5, 2025 $0.00453
-10.74%
$3.83 million $215,127
Aug 4, 2025 $0.00507
+5.05%
$4.29 million $175,023
Aug 3, 2025 $0.00488
+10.21%
$4.1 million $215,444
Aug 2, 2025 $0.00446
-0.90%
$3.75 million $153,260
Aug 1, 2025 $0.00447
-9.26%
$3.8 million $226,998
Jul 31, 2025 $0.00494
+12.78%
$4.18 million $300,139
Jul 30, 2025 $0.00437
+7.18%
$3.7 million $203,436
Jul 29, 2025 $0.00427
-13.71%
$3.62 million $212,130
Jul 28, 2025 $0.00498
-7.99%
$4.21 million $233,520
Jul 27, 2025 $0.00538
+24.15%
$4.56 million $288,596
Jul 26, 2025 $0.00433
+9.45%
$3.67 million $273,943
Jul 25, 2025 $0.00396
+0.84%
$3.35 million $175,638
Jul 24, 2025 $0.00393
-7.97%
$3.33 million $172,152
Jul 23, 2025 $0.00426
-14.86%
$3.61 million $157,538
Jul 22, 2025 $0.005
+7.91%
$4.23 million $222,256
Jul 21, 2025 $0.00464
+13.71%
$3.93 million $200,569
Jul 20, 2025 $0.00409
+3.27%
$3.46 million $176,798
Jul 19, 2025 $0.00395
-10.87%
$3.34 million $174,595
Jul 18, 2025 $0.00443
-5.99%
$3.75 million $207,462
Jul 17, 2025 $0.0047
-1.03%
$3.98 million $187,881
Jul 16, 2025 $0.00475
-10.60%
$4.02 million $278,546
Jul 15, 2025 $0.00532
+33.21%
$4.5 million $449,128
Jul 14, 2025 $0.00399
+15.37%
$3.38 million $252,213
Jul 13, 2025 $0.00346
+0.96%
$2.93 million $154,442
Jul 12, 2025 $0.00343
-3.58%
$2.9 million $161,085
Jul 11, 2025 $0.00356
-0.34%
$3.01 million $165,294
Jul 10, 2025 $0.00354
+1.84%
$3 million $151,006
Jul 9, 2025 $0.00348
+6.45%
$2.95 million $150,156
Jul 8, 2025 $0.00327
+7.82%
$2.77 million $158,172
Jul 7, 2025 $0.00303
-3.10%
$2.56 million $146,771
Jul 6, 2025 $0.00311
-5.99%
$2.64 million $156,853
Jul 5, 2025 $0.00332
+9.27%
$2.81 million $163,598
Jul 4, 2025 $0.00304
+2.09%
$2.57 million $165,847
Jul 3, 2025 $0.00298
+0.83%
$2.52 million $152,599
Jul 2, 2025 $0.00296
+1.70%
$2.5 million $143,586
Jul 1, 2025 $0.00295
-4.90%
$2.46 million $147,202
Jun 30, 2025 $0.0031
+0.31%
$2.63 million $147,755
Jun 29, 2025 $0.00309
+1.72%
$2.62 million $146,495
Jun 28, 2025 $0.00304
+8.06%
$2.57 million $157,977
Jun 27, 2025 $0.00281
+1.19%
$2.38 million $150,799