TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00309
+1.72%
$ 2.62 million $ 146,495
Jun 28, 2025 $ 0.00304
+8.06%
$ 2.57 million $ 157,977
Jun 27, 2025 $ 0.00281
+1.19%
$ 2.38 million $ 150,799
Jun 26, 2025 $ 0.00278
-5.04%
$ 2.35 million $ 147,948
Jun 25, 2025 $ 0.00293
-16.81%
$ 2.48 million $ 190,776
Jun 24, 2025 $ 0.00352
-10.62%
$ 2.98 million $ 190,257
Jun 23, 2025 $ 0.00394
+17.62%
$ 3.34 million $ 176,569
Jun 22, 2025 $ 0.00336
-2.20%
$ 2.85 million $ 163,601
Jun 21, 2025 $ 0.00344
-31.79%
$ 2.91 million $ 203,422
Jun 20, 2025 $ 0.00504
-19.44%
$ 4.27 million $ 214,113
Jun 19, 2025 $ 0.00626
+27.28%
$ 5.3 million $ 254,433
Jun 18, 2025 $ 0.00492
-8.18%
$ 4.17 million $ 173,258
Jun 17, 2025 $ 0.00536
-8.54%
$ 4.54 million $ 165,267
Jun 16, 2025 $ 0.00586
-12.05%
$ 4.96 million $ 211,046
Jun 15, 2025 $ 0.00666
-9.04%
$ 5.64 million $ 295,074
Jun 14, 2025 $ 0.00732
+70.71%
$ 6.2 million $ 846,256
Jun 13, 2025 $ 0.0043
+10.81%
$ 3.64 million $ 240,497
Jun 12, 2025 $ 0.00388
-9.36%
$ 3.28 million $ 508,989
Jun 11, 2025 $ 0.00428
+9.58%
$ 3.62 million $ 535,722
Jun 10, 2025 $ 0.0039
+17.04%
$ 3.3 million $ 602,921
Jun 9, 2025 $ 0.00333
+17.44%
$ 2.82 million $ 564,524
Jun 8, 2025 $ 0.00284
-14.15%
$ 2.4 million $ 487,922
Jun 7, 2025 $ 0.0033
+34.83%
$ 2.8 million $ 690,073
Jun 6, 2025 $ 0.00234
+24.04%
$ 1.98 million $ 39,794
Jun 5, 2025 $ 0.00189
-13.19%
$ 1.6 million $ 494,147
Jun 4, 2025 $ 0.00217
-5.03%
$ 1.84 million $ 546,862
Jun 3, 2025 $ 0.00229
+17.04%
$ 1.94 million $ 419,777
Jun 2, 2025 $ 0.00196
-2.76%
$ 1.66 million $ 529,212
Jun 1, 2025 $ 0.00202
-5.49%
$ 1.71 million $ 498,061
May 31, 2025 $ 0.00213
-1.59%
$ 1.81 million $ 450,098
May 30, 2025 $ 0.00217
-6.49%
$ 1.84 million $ 498,063
May 29, 2025 $ 0.00232
-3.80%
$ 1.96 million $ 457,187
May 28, 2025 $ 0.00241
-6.73%
$ 2.04 million $ 459,005
May 27, 2025 $ 0.00258
+10.94%
$ 2.19 million $ 473,188
May 26, 2025 $ 0.00233
-0.56%
$ 1.97 million $ 415,319
May 25, 2025 $ 0.00235
-4.31%
$ 1.99 million $ 517,760
May 24, 2025 $ 0.00245
+2.08%
$ 2.08 million $ 503,341
May 23, 2025 $ 0.0024
-12.48%
$ 2.03 million $ 529,137
May 22, 2025 $ 0.00275
+18.28%
$ 2.32 million $ 467,746
May 21, 2025 $ 0.00232
-0.90%
$ 1.97 million $ 496,852
May 20, 2025 $ 0.00234
-8.97%
$ 1.98 million $ 491,031
May 19, 2025 $ 0.00257
-0.13%
$ 2.18 million $ 497,861
May 18, 2025 $ 0.00262
+9.02%
$ 2.22 million $ 505,102
May 17, 2025 $ 0.0024
-3.95%
$ 2.03 million $ 455,918
May 16, 2025 $ 0.0025
+1.94%
$ 2.12 million $ 462,790
May 15, 2025 $ 0.00245
-13.52%
$ 2.08 million $ 455,038
May 14, 2025 $ 0.00284
-2.55%
$ 2.4 million $ 484,001
May 13, 2025 $ 0.00291
+2.30%
$ 2.47 million $ 456,856
May 12, 2025 $ 0.00284
+5.54%
$ 2.41 million $ 403,334
May 11, 2025 $ 0.00269
+11.48%
$ 2.28 million $ 443,743