TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00494
-9.89%
$ 4.18 million $ 201,180
Aug 17, 2025 $ 0.00549
-0.74%
$ 4.65 million $ 165,958
Aug 16, 2025 $ 0.00553
+1.59%
$ 4.68 million $ 143,808
Aug 15, 2025 $ 0.00544
-7.46%
$ 4.6 million $ 180,058
Aug 14, 2025 $ 0.00588
-7.88%
$ 4.98 million $ 230,624
Aug 13, 2025 $ 0.00638
+7.90%
$ 5.4 million $ 195,795
Aug 12, 2025 $ 0.00592
+8.93%
$ 5.01 million $ 252,076
Aug 11, 2025 $ 0.00543
-1.50%
$ 4.6 million $ 189,383
Aug 10, 2025 $ 0.00551
-4.67%
$ 4.66 million $ 198,585
Aug 9, 2025 $ 0.00579
-1.04%
$ 4.9 million $ 177,757
Aug 8, 2025 $ 0.00585
+12.22%
$ 4.95 million $ 250,210
Aug 7, 2025 $ 0.0052
+5.98%
$ 4.41 million $ 236,979
Aug 6, 2025 $ 0.00491
+8.26%
$ 4.15 million $ 161,890
Aug 5, 2025 $ 0.00453
-10.74%
$ 3.83 million $ 215,127
Aug 4, 2025 $ 0.00507
+5.05%
$ 4.29 million $ 175,023
Aug 3, 2025 $ 0.00488
+10.21%
$ 4.1 million $ 215,444
Aug 2, 2025 $ 0.00446
-0.90%
$ 3.75 million $ 153,260
Aug 1, 2025 $ 0.00447
-9.26%
$ 3.8 million $ 226,998
Jul 31, 2025 $ 0.00494
+12.78%
$ 4.18 million $ 300,139
Jul 30, 2025 $ 0.00437
+7.18%
$ 3.7 million $ 203,436
Jul 29, 2025 $ 0.00427
-13.71%
$ 3.62 million $ 212,130
Jul 28, 2025 $ 0.00498
-7.99%
$ 4.21 million $ 233,520
Jul 27, 2025 $ 0.00538
+24.15%
$ 4.56 million $ 288,596
Jul 26, 2025 $ 0.00433
+9.45%
$ 3.67 million $ 273,943
Jul 25, 2025 $ 0.00396
+0.84%
$ 3.35 million $ 175,638
Jul 24, 2025 $ 0.00393
-7.97%
$ 3.33 million $ 172,152
Jul 23, 2025 $ 0.00426
-14.86%
$ 3.61 million $ 157,538
Jul 22, 2025 $ 0.005
+7.91%
$ 4.23 million $ 222,256
Jul 21, 2025 $ 0.00464
+13.71%
$ 3.93 million $ 200,569
Jul 20, 2025 $ 0.00409
+3.27%
$ 3.46 million $ 176,798
Jul 19, 2025 $ 0.00395
-10.87%
$ 3.34 million $ 174,595
Jul 18, 2025 $ 0.00443
-5.99%
$ 3.75 million $ 207,462
Jul 17, 2025 $ 0.0047
-1.03%
$ 3.98 million $ 187,881
Jul 16, 2025 $ 0.00475
-10.60%
$ 4.02 million $ 278,546
Jul 15, 2025 $ 0.00532
+33.21%
$ 4.5 million $ 449,128
Jul 14, 2025 $ 0.00399
+15.37%
$ 3.38 million $ 252,213
Jul 13, 2025 $ 0.00346
+0.96%
$ 2.93 million $ 154,442
Jul 12, 2025 $ 0.00343
-3.58%
$ 2.9 million $ 161,085
Jul 11, 2025 $ 0.00356
-0.34%
$ 3.01 million $ 165,294
Jul 10, 2025 $ 0.00354
+1.84%
$ 3 million $ 151,006
Jul 9, 2025 $ 0.00348
+6.45%
$ 2.95 million $ 150,156
Jul 8, 2025 $ 0.00327
+7.82%
$ 2.77 million $ 158,172
Jul 7, 2025 $ 0.00303
-3.10%
$ 2.56 million $ 146,771
Jul 6, 2025 $ 0.00311
-5.99%
$ 2.64 million $ 156,853
Jul 5, 2025 $ 0.00332
+9.27%
$ 2.81 million $ 163,598
Jul 4, 2025 $ 0.00304
+2.09%
$ 2.57 million $ 165,847
Jul 3, 2025 $ 0.00298
+0.83%
$ 2.52 million $ 152,599
Jul 2, 2025 $ 0.00296
+1.70%
$ 2.5 million $ 143,586
Jul 1, 2025 $ 0.00295
-4.90%
$ 2.46 million $ 147,202
Jun 30, 2025 $ 0.0031
+0.31%
$ 2.63 million $ 147,755