Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASK Real Estate Historical Data

ASK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.000932
+1.75%
$4.66 million $1,345
May 31, 2022 $0.000925
+0.00%
$4.63 million $1,780
May 30, 2022 $0.000925
+0.54%
$4.63 million $1,957
May 29, 2022 $0.00092
+2.10%
$4.6 million $1,269
May 28, 2022 $0.000901
-4.82%
$4.51 million $2,472
May 27, 2022 $0.000947
-0.32%
$4.73 million $4,397
May 26, 2022 $0.000996
+3.10%
$4.98 million $4,683
May 25, 2022 $0.000966
+0.99%
$4.83 million $1,108
May 24, 2022 $0.000956
-0.01%
$4.78 million $1,390
May 23, 2022 $0.000956
+0.85%
$4.78 million $2,639
May 22, 2022 $0.000948
-2.13%
$4.74 million $6,583
May 21, 2022 $0.000969
+4.03%
$4.84 million $8,833
May 20, 2022 $0.000931
-6.68%
$4.66 million $8,700
May 19, 2022 $0.000998
+0.66%
$4.99 million $3,670
May 18, 2022 $0.000991
+3.01%
$4.96 million $3,853
May 17, 2022 $0.000962
-6.51%
$4.81 million $3,049
May 16, 2022 $0.00103
-5.31%
$5.15 million $3,378
May 15, 2022 $0.00109
-2.60%
$5.44 million $5,410
May 14, 2022 $0.00112
-7.60%
$5.58 million $5,315
May 13, 2022 $0.00121
-2.28%
$6.04 million $7,072
May 12, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 11, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 10, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 9, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 8, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 7, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 6, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 5, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 4, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 3, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 2, 2022 $0.00124
+0.00%
$6.18 million $11,532
May 1, 2022 $0.00124
+0.00%
$6.18 million $11,532
Apr 30, 2022 $0.00124
+0.00%
$6.18 million $11,532
Apr 29, 2022 $0.00124
+0.00%
$6.18 million $11,532
Apr 28, 2022 $0.00124
+0.00%
$6.18 million $11,532
Apr 27, 2022 $0.00124
-2.29%
$6.18 million $11,532
Apr 26, 2022 $0.00127
-3.88%
$6.33 million $10,468
Apr 25, 2022 $0.00132
-0.66%
$6.58 million $1,849
Apr 24, 2022 $0.00132
+1.33%
$6.62 million $1,052
Apr 23, 2022 $0.00131
+3.01%
$6.54 million $2,904
Apr 22, 2022 $0.00127
-4.51%
$6.35 million $4,569
Apr 21, 2022 $0.00133
+0.00%
$6.65 million $6,742
Apr 20, 2022 $0.00133
-2.60%
$6.65 million $2,927
Apr 19, 2022 $0.00136
-3.88%
$6.82 million $6,012
Apr 18, 2022 $0.00142
+0.34%
$7.1 million $2,578
Apr 17, 2022 $0.00142
-0.66%
$7.08 million $1,789
Apr 16, 2022 $0.00142
-7.51%
$7.12 million $7,223
Apr 15, 2022 $0.00154
+0.00%
$7.7 million $3,363
Apr 14, 2022 $0.00154
+0.22%
$7.7 million $3,635
Apr 13, 2022 $0.00154
-0.22%
$7.68 million $3,812