Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.00153
-0.12%
$7.63 million $6,350
Apr 11, 2022 $0.00153
-3.44%
$7.64 million $6,534
Apr 10, 2022 $0.00158
-0.98%
$7.91 million $11,892
Apr 9, 2022 $0.0016
-3.24%
$7.99 million $13,707
Apr 8, 2022 $0.00165
-1.31%
$8.26 million $23,565
Apr 7, 2022 $0.0017
+23.34%
$8.5 million $46,509
Apr 6, 2022 $0.00136
-1.84%
$6.81 million $940
Apr 5, 2022 $0.00139
+1.33%
$6.94 million $3,914
Apr 4, 2022 $0.00137
+0.66%
$6.85 million $2,377
Apr 3, 2022 $0.00136
-0.99%
$6.8 million $1,051
Apr 2, 2022 $0.00137
-0.98%
$6.87 million $3,898
Apr 1, 2022 $0.00139
+0.66%
$6.94 million $7,081
Mar 31, 2022 $0.00138
+1.00%
$6.89 million $2,210
Mar 30, 2022 $0.00136
-0.99%
$6.82 million $2,730
Mar 29, 2022 $0.00138
-1.31%
$6.89 million $11,375
Mar 28, 2022 $0.00139
+6.26%
$6.96 million $7,249
Mar 27, 2022 $0.00131
-3.69%
$6.55 million $6,758
Mar 26, 2022 $0.00136
+0.01%
$6.8 million $4,610
Mar 25, 2022 $0.00136
-0.98%
$6.8 million $1,447
Mar 24, 2022 $0.00137
+2.66%
$6.87 million $4,111
Mar 23, 2022 $0.00134
-1.31%
$6.69 million $3,920
Mar 22, 2022 $0.00136
-0.98%
$6.78 million $5,753
Mar 21, 2022 $0.00137
-0.06%
$6.85 million $3,271
Mar 20, 2022 $0.00138
+0.34%
$6.89 million $2,989
Mar 19, 2022 $0.00137
-2.28%
$6.87 million $5,588
Mar 18, 2022 $0.00141
-0.66%
$7.03 million $1,273
Mar 17, 2022 $0.00142
+0.33%
$7.08 million $1,721
Mar 16, 2022 $0.00141
-1.96%
$7.05 million $9,681
Mar 15, 2022 $0.00144
-1.47%
$7.19 million $1,465
Mar 14, 2022 $0.00146
-0.50%
$7.3 million $2,946
Mar 13, 2022 $0.00147
+0.67%
$7.34 million $1,525
Mar 12, 2022 $0.00146
-1.96%
$7.29 million $722
Mar 11, 2022 $0.00149
-1.96%
$7.43 million $289
Mar 10, 2022 $0.00152
+1.67%
$7.58 million $2,971
Mar 9, 2022 $0.00149
-2.40%
$7.46 million $3,476
Mar 8, 2022 $0.00153
-1.51%
$7.64 million $1,713
Mar 7, 2022 $0.00155
-3.24%
$7.76 million $4,071
Mar 6, 2022 $0.0016
-1.64%
$8.02 million $3,606
Mar 5, 2022 $0.00163
+0.00%
$8.15 million $1,343
Mar 4, 2022 $0.00163
+1.00%
$8.15 million $6,113
Mar 3, 2022 $0.00161
-1.04%
$8.07 million $1,393
Mar 2, 2022 $0.00163
+0.00%
$8.16 million $1,198
Mar 1, 2022 $0.00163
+1.39%
$8.16 million $1,720
Feb 28, 2022 $0.00161
-0.98%
$8.04 million $6,971
Feb 27, 2022 $0.00162
-0.92%
$8.12 million $3,239
Feb 26, 2022 $0.00164
-2.67%
$8.2 million $1,702
Feb 25, 2022 $0.00168
+2.33%
$8.42 million $2,256
Feb 24, 2022 $0.00165
-6.68%
$8.23 million $8,811
Feb 23, 2022 $0.00176
+1.21%
$8.82 million $7,507
Feb 22, 2022 $0.00174
-3.76%
$8.72 million $2,458