ASK Real Estate Historical Data

ASK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.003
-87.57%
$ 15.01 million $ 35,625
Feb 22, 2021 $ 0.0242
+8.70%
$ 121.18 million $ 87,487
Feb 21, 2021 $ 0.0223
+1.36%
$ 111.47 million $ 89,411
Feb 20, 2021 $ 0.022
+10.50%
$ 109.98 million $ 85,771
Feb 19, 2021 $ 0.0199
-2.97%
$ 99.75 million $ 88,673
Feb 18, 2021 $ 0.0206
-6.77%
$ 102.83 million $ 91,079
Feb 17, 2021 $ 0.0221
-38.97%
$ 110.29 million $ 110,773
Feb 16, 2021 $ 0.0362
+21.39%
$ 180.76 million $ 140,905
Feb 15, 2021 $ 0.0301
+9.82%
$ 150.55 million $ 105,480
Feb 14, 2021 $ 0.0273
-22.25%
$ 136.32 million $ 138,952
Feb 13, 2021 $ 0.0345
-12.68%
$ 172.25 million $ 148,272
Feb 12, 2021 $ 0.0394
+88.20%
$ 197.21 million $ 109,057
Feb 11, 2021 $ 0.0211
-31.88%
$ 105.62 million $ 117,081
Feb 10, 2021 $ 0.031
+12.28%
$ 155.07 million $ 102,238
Feb 9, 2021 $ 0.0276
-9.13%
$ 138.12 million $ 132,810
Feb 8, 2021 $ 0.0304
-9.08%
$ 151.85 million $ 126,400
Feb 7, 2021 $ 0.0334
+7.38%
$ 167.05 million $ 145,640
Feb 6, 2021 $ 0.0313
+42.87%
$ 156.37 million $ 115,164
Feb 5, 2021 $ 0.0219
-48.39%
$ 109.4 million $ 142,816
Feb 4, 2021 $ 0.0424
+92.04%
$ 212 million $ 110,359
Feb 3, 2021 $ 0.0221
-8.81%
$ 110.37 million $ 84,155
Feb 2, 2021 $ 0.0244
+8.09%
$ 121.86 million $ 49,954
Feb 1, 2021 $ 0.0225
+1.88%
$ 112.27 million $ 52,222
Jan 30, 2021 $ 0.0226
-1.22%
$ 113 million $ 50,933
Jan 29, 2021 $ 0.023
-4.52%
$ 115.06 million $ 50,920
Jan 28, 2021 $ 0.024
-4.63%
$ 120.02 million $ 55,989
Jan 27, 2021 $ 0.025
+8.95%
$ 124.85 million $ 56,440
Jan 26, 2021 $ 0.0229
+2.20%
$ 114.68 million $ 53,579
Jan 24, 2021 $ 0.0252
+16.60%
$ 126.15 million $ 50,975
Jan 23, 2021 $ 0.0216
-8.27%
$ 108.15 million $ 51,437
Jan 22, 2021 $ 0.0236
-6.33%
$ 117.8 million $ 53,251
Jan 21, 2021 $ 0.0252
+3.60%
$ 125.79 million $ 57,141
Jan 25, 2020 $ 0.0₆161
-0.90%
$ -- $ 1
Jan 24, 2020 $ 0.0₆162
+312.00%
$ -- $ 1
Jan 23, 2020 $ 0.0₇394
-1.09%
$ -- $ 0
Jan 22, 2020 $ 0.0₇398
-48.08%
$ -- $ 0
Jan 21, 2020 $ 0.0₇768
-3.50%
$ -- $ 0
Jan 20, 2020 $ 0.0₇795
+51.93%
$ -- $ 19
Jan 19, 2020 $ 0.0₇523
-87.27%
$ -- $ 7,581
Jan 18, 2020 $ 0.0₆411
+2.46%
$ -- $ 0
Jan 17, 2020 $ 0.0₆401
-7.67%
$ -- $ 0
Jan 15, 2020 $ 0.0₆241
-2.52%
$ -- $ 0
Jan 14, 2020 $ 0.0₆248
-16.92%
$ -- $ 0
Jan 13, 2020 $ 0.0₆298
-2.45%
$ -- $ 0
Jan 12, 2020 $ 0.0₆306
-52.91%
$ -- $ 0
Jan 11, 2020 $ 0.0₆649
+121.58%
$ -- $ 0
Jan 10, 2020 $ 0.0₆293
-11.26%
$ -- $ 5
Jan 9, 2020 $ 0.0₆33
-28.62%
$ -- $ 0
Jan 8, 2020 $ 0.0₆39
+9.01%
$ -- $ 0.01
Jan 7, 2020 $ 0.0₆358
-19.44%
$ -- $ 0.01