Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.00563
+7.08%
$28.14 million $215,759
Apr 20, 2021 $0.00522
-1.80%
$26.12 million $166,833
Apr 19, 2021 $0.00532
-13.13%
$26.59 million $309,310
Apr 18, 2021 $0.0061
-8.26%
$30.5 million $527,656
Apr 17, 2021 $0.00648
+40.43%
$32.39 million $335,295
Apr 16, 2021 $0.00461
+1.42%
$23.06 million $83,278
Apr 15, 2021 $0.00455
+3.13%
$22.74 million $131,714
Apr 14, 2021 $0.00441
-0.80%
$22.05 million $131,863
Apr 13, 2021 $0.00444
-2.83%
$22.22 million $131,108
Apr 12, 2021 $0.00456
-4.86%
$22.8 million $127,492
Apr 11, 2021 $0.00479
-3.01%
$23.96 million $78,175
Apr 10, 2021 $0.00494
-4.92%
$24.7 million $154,564
Apr 9, 2021 $0.00519
-3.60%
$25.97 million $79,777
Apr 8, 2021 $0.00539
+8.16%
$26.93 million $132,522
Apr 7, 2021 $0.005
+2.53%
$24.98 million $98,243
Apr 6, 2021 $0.00486
+3.65%
$24.29 million $243,630
Apr 5, 2021 $0.00474
-6.80%
$23.71 million $168,970
Apr 4, 2021 $0.00509
-2.48%
$25.46 million $92,361
Apr 3, 2021 $0.00522
-5.98%
$26.1 million $147,248
Apr 2, 2021 $0.00556
+2.73%
$27.8 million $118,879
Apr 1, 2021 $0.00541
-2.92%
$27.06 million $116,923
Mar 30, 2021 $0.00529
-11.60%
$26.47 million $126,528
Mar 29, 2021 $0.006
+9.39%
$29.98 million $119,549
Mar 28, 2021 $0.00548
-7.07%
$27.4 million $64,497
Mar 27, 2021 $0.00589
+6.16%
$29.47 million $249,189
Mar 26, 2021 $0.00555
+17.88%
$27.77 million $171,989
Mar 25, 2021 $0.00471
-4.57%
$23.55 million $76,433
Mar 24, 2021 $0.00494
-15.78%
$24.68 million $553,602
Mar 23, 2021 $0.00586
-2.11%
$29.29 million $328,258
Mar 22, 2021 $0.00603
-10.47%
$30.13 million $407,397
Mar 21, 2021 $0.00674
+0.91%
$33.69 million $312,694
Mar 20, 2021 $0.00668
+33.83%
$33.42 million $982,577
Mar 19, 2021 $0.00491
+15.23%
$24.56 million $305,139
Mar 18, 2021 $0.00428
-0.82%
$21.41 million $711,683
Mar 17, 2021 $0.00422
-6.16%
$21.09 million $383,700
Mar 16, 2021 $0.00454
+2.18%
$22.72 million $416,705
Mar 15, 2021 $0.00454
-7.68%
$22.71 million $357,908
Mar 14, 2021 $0.00491
+3.94%
$24.55 million $472,647
Mar 13, 2021 $0.00479
-13.67%
$23.96 million $452,035
Mar 12, 2021 $0.0056
+3.28%
$28.01 million $509,248
Mar 11, 2021 $0.00553
+8.80%
$27.66 million $479,776
Mar 10, 2021 $0.00517
-35.87%
$25.83 million $796,865
Mar 9, 2021 $0.00803
+3.68%
$40.15 million $2.88 million
Mar 8, 2021 $0.00774
+13.66%
$38.7 million $1.44 million
Mar 7, 2021 $0.00682
+7.48%
$34.08 million $26,774
Mar 6, 2021 $0.00634
-56.90%
$31.71 million $23,383
Mar 5, 2021 $0.0147
+205.82%
$73.58 million $48,689
Mar 4, 2021 $0.00481
+12.01%
$24.07 million $22,576
Mar 3, 2021 $0.0043
-58.28%
$21.5 million $45,126
Mar 2, 2021 $0.0103
+235.02%
$51.52 million $24,800