Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00308
-45.29%
$15.38 million $19,136
Feb 28, 2021 $0.00562
-36.19%
$28.11 million $23,624
Feb 27, 2021 $0.00882
+161.93%
$44.08 million $39,193
Feb 26, 2021 $0.00336
+1.40%
$16.82 million $22,516
Feb 25, 2021 $0.00333
+11.08%
$16.63 million $12,734
Feb 24, 2021 $0.00299
-0.47%
$14.96 million $12,701
Feb 23, 2021 $0.003
-87.57%
$15.01 million $35,625
Feb 22, 2021 $0.0242
+8.70%
$121.18 million $87,487
Feb 21, 2021 $0.0223
+1.36%
$111.47 million $89,411
Feb 20, 2021 $0.022
+10.50%
$109.98 million $85,771
Feb 19, 2021 $0.0199
-2.97%
$99.75 million $88,673
Feb 18, 2021 $0.0206
-6.77%
$102.83 million $91,079
Feb 17, 2021 $0.0221
-38.97%
$110.29 million $110,773
Feb 16, 2021 $0.0362
+21.39%
$180.76 million $140,905
Feb 15, 2021 $0.0301
+9.82%
$150.55 million $105,480
Feb 14, 2021 $0.0273
-22.25%
$136.32 million $138,952
Feb 13, 2021 $0.0345
-12.68%
$172.25 million $148,272
Feb 12, 2021 $0.0394
+88.20%
$197.21 million $109,057
Feb 11, 2021 $0.0211
-31.88%
$105.62 million $117,081
Feb 10, 2021 $0.031
+12.28%
$155.07 million $102,238
Feb 9, 2021 $0.0276
-9.13%
$138.12 million $132,810
Feb 8, 2021 $0.0304
-9.08%
$151.85 million $126,400
Feb 7, 2021 $0.0334
+7.38%
$167.05 million $145,640
Feb 6, 2021 $0.0313
+42.87%
$156.37 million $115,164
Feb 5, 2021 $0.0219
-48.39%
$109.4 million $142,816
Feb 4, 2021 $0.0424
+92.04%
$212 million $110,359
Feb 3, 2021 $0.0221
-8.81%
$110.37 million $84,155
Feb 2, 2021 $0.0244
+8.09%
$121.86 million $49,954
Feb 1, 2021 $0.0225
+1.88%
$112.27 million $52,222
Jan 30, 2021 $0.0226
-1.22%
$113 million $50,933
Jan 29, 2021 $0.023
-4.52%
$115.06 million $50,920
Jan 28, 2021 $0.024
-4.63%
$120.02 million $55,989
Jan 27, 2021 $0.025
+8.95%
$124.85 million $56,440
Jan 26, 2021 $0.0229
+2.20%
$114.68 million $53,579
Jan 24, 2021 $0.0252
+16.60%
$126.15 million $50,975
Jan 23, 2021 $0.0216
-8.27%
$108.15 million $51,437
Jan 22, 2021 $0.0236
-6.33%
$117.8 million $53,251
Jan 21, 2021 $0.0252
+3.60%
$125.79 million $57,141
Jan 25, 2020 $0.0₆161
-0.90%
$-- $1
Jan 24, 2020 $0.0₆162
+312.00%
$-- $1
Jan 23, 2020 $0.0₇394
-1.09%
$-- $0
Jan 22, 2020 $0.0₇398
-48.08%
$-- $0
Jan 21, 2020 $0.0₇768
-3.50%
$-- $0
Jan 20, 2020 $0.0₇795
+51.93%
$-- $19
Jan 19, 2020 $0.0₇523
-87.27%
$-- $7,581
Jan 18, 2020 $0.0₆411
+2.46%
$-- $0
Jan 17, 2020 $0.0₆401
-7.67%
$-- $0
Jan 15, 2020 $0.0₆241
-2.52%
$-- $0
Jan 14, 2020 $0.0₆248
-16.92%
$-- $0
Jan 13, 2020 $0.0₆298
-2.45%
$-- $0