ASK Real Estate Historical Data

ASK Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00021
+0.00%
$ 1.07 million $ 12,656
Feb 10 $ 0.000214
+10.55%
$ 1.05 million $ 24,385
Feb 3 $ 0.000203
-2.47%
$ 969,900 $ 15,842
Jan 27 $ 0.000206
+5.82%
$ 1.03 million $ 26,047
Jan 20 $ 0.000192
+1.34%
$ 973,550 $ 13,135
Jan 13 $ 0.000188
+7.05%
$ 948,000 $ 9,934
Aug 8 $ 0.000581
-0.26%
$ -- $ 12,782
Aug 1 $ 0.000582
-1.32%
$ -- $ 207,175
Jul 25 $ 0.00059
+6.52%
$ -- $ 88.04 million
Jul 18 $ 0.000554
-1.66%
$ -- $ 38.39 million
Jul 11 $ 0.000563
-3.01%
$ -- $ 178,834
Jul 4 $ 0.000581
-27.19%
$ -- $ 102,999
Jun 27 $ 0.000798
-7.28%
$ -- $ 57,741
Jun 20 $ 0.00086
+1.80%
$ -- $ 24,596
Jun 13 $ 0.000845
-5.49%
$ -- $ 23,146
Jun 6 $ 0.000894
-6.46%
$ -- $ 59,039
May 30 $ 0.000956
+3.93%
$ -- $ 17,437
May 23 $ 0.00092
-2.96%
$ -- $ 17,957
May 16 $ 0.000948
-12.79%
$ -- $ 38,067
May 9 $ 0.00109
-12.06%
$ -- $ 63,926
May 2 $ 0.00124
+0.00%
$ -- $ 80,724
Apr 25 $ 0.00124
-6.69%
$ -- $ 69,976
Apr 18 $ 0.00132
-6.37%
$ -- $ 26,785
Apr 11 $ 0.00142
-10.60%
$ -- $ 32,706
Apr 4 $ 0.00158
+16.36%
$ -- $ 102,904
Mar 28 $ 0.00136
+3.83%
$ -- $ 35,594
Mar 21 $ 0.00131
-4.38%
$ -- $ 29,869
Mar 14 $ 0.00138
-6.07%
$ -- $ 25,663
Mar 7 $ 0.00147
-8.50%
$ -- $ 14,767
Feb 28 $ 0.0016
-1.31%
$ -- $ 22,345
Feb 21 $ 0.00162
-14.91%
$ -- $ 30,529
Feb 14 $ 0.00191
+41.32%
$ -- $ 134,961
Feb 7 $ 0.00135
-6.38%
$ -- $ 26,925
Jan 31 $ 0.00144
-0.32%
$ -- $ 42,550
May 17 $ 0.397
-5.07%
$ -- $ 229,443
May 10 $ 0.418
+3,644.18%
$ -- $ 1.63 million
May 3 $ 0.0112
+92.93%
$ -- $ 3.22 million
Apr 26 $ 0.00579
+4.16%
$ -- $ 818,917
Apr 19 $ 0.00548
-10.51%
$ -- $ 1.37 million
Apr 12 $ 0.0061
+27.25%
$ -- $ 1.47 million
Apr 5 $ 0.00479
-5.82%
$ -- $ 955,881
Mar 29 $ 0.00509
-7.10%
$ -- $ 721,488
Mar 22 $ 0.00548
-18.59%
$ -- $ 1.85 million
Mar 15 $ 0.00674
+36.95%
$ -- $ 3.47 million
Mar 8 $ 0.00491
-27.90%
$ -- $ 7.03 million
Mar 1 $ 0.00682
+21.20%
$ -- $ 210,484
Feb 22 $ 0.00562
-74.79%
$ -- $ 233,879
Feb 15 $ 0.0223
-18.69%
$ -- $ 712,092
Feb 8 $ 0.0273
-18.38%
$ -- $ 874,809
Feb 1 $ 0.0334
+51.59%
$ -- $ 700,311