Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.000124
-0.31%
$619,650 $476
Jun 5, 2026 $0.000124
-1.36%
$621,550 $1,026
Jun 4, 2026 $0.000126
+0.00%
$630,100 $467
Jun 3, 2026 $0.000126
+0.00%
$630,100 $492
Jun 2, 2026 $0.000126
-8.32%
$630,100 $2,231
Jun 1, 2026 $0.000137
+11.42%
$687,250 $14,067
May 31, 2026 $0.000123
-0.02%
$616,800 $220
May 30, 2026 $0.000123
+13.08%
$616,900 $20,159
May 29, 2026 $0.000109
-8.49%
$545,550 $320
May 28, 2026 $0.000119
+1.15%
$596,150 $876
May 27, 2026 $0.000117
-17.56%
$585,100 $472
May 26, 2026 $0.000123
+4.11%
$613,700 $232
May 25, 2026 $0.000118
+8.50%
$589,450 $761
May 24, 2026 $0.00012
+0.00%
$600,600 $39
May 23, 2026 $0.00012
+2.54%
$600,600 $199
May 22, 2026 $0.000117
-2.48%
$585,700 $245
May 21, 2026 $0.00012
+0.60%
$600,600 $6
May 20, 2026 $0.000119
-1.22%
$597,000 $6
May 19, 2026 $0.000121
-1.76%
$604,400 $233
May 18, 2026 $0.000123
-1.96%
$615,250 $317
May 17, 2026 $0.000126
-1.24%
$627,550 $78
May 16, 2026 $0.000127
-1.04%
$635,450 $93
May 15, 2026 $0.000128
+7.23%
$642,150 $20,109
May 14, 2026 $0.00012
-3.81%
$598,850 $3,608
May 13, 2026 $0.000125
+7.18%
$622,550 $22,847
May 12, 2026 $0.000116
+0.14%
$580,850 $39,864
May 11, 2026 $0.000116
-16.55%
$580,050 $6,796
May 10, 2026 $0.000139
+18.68%
$695,100 $476
May 9, 2026 $0.000117
-3.10%
$585,700 $161
May 8, 2026 $0.000121
-1.24%
$604,450 $9
May 7, 2026 $0.000122
-0.63%
$612,050 $47
May 6, 2026 $0.000123
+1.05%
$615,900 $21
May 5, 2026 $0.000122
-2.36%
$609,500 $228
May 4, 2026 $0.000125
+0.10%
$624,250 $122
May 3, 2026 $0.000125
+1.26%
$623,650 $21
May 2, 2026 $0.000123
-1.76%
$615,900 $147
May 1, 2026 $0.000125
+11.50%
$626,950 $114,842
Apr 30, 2026 $0.000112
+0.11%
$562,300 $140
Apr 29, 2026 $0.000112
-0.11%
$561,700 $229
Apr 28, 2026 $0.000112
+0.00%
$562,300 $338
Apr 27, 2026 $0.000112
-0.43%
$562,300 $166
Apr 26, 2026 $0.000113
+0.32%
$564,700 $103
Apr 25, 2026 $0.000113
+0.11%
$562,900 $103
Apr 24, 2026 $0.000112
-0.11%
$562,300 $61
Apr 23, 2026 $0.000113
+0.11%
$562,900 $286
Apr 22, 2026 $0.000112
+0.32%
$562,300 $254
Apr 21, 2026 $0.000112
-0.21%
$560,500 $1
Apr 20, 2026 $0.000112
+2.79%
$561,700 $1,750
Apr 19, 2026 $0.000109
-0.10%
$546,450 $752
Apr 18, 2026 $0.000109
-0.71%
$547,000 $365