ASK Real Estate Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000113
+0.90%
$ 566,500 $ 11,924
Jan 1, 2026 $ 0.000112
+0.17%
$ 561,450 $ 11,898
Dec 31, 2025 $ 0.000112
+0.43%
$ 561,700 $ 12,251
Dec 30, 2025 $ 0.000112
-0.75%
$ 559,300 $ 12,003
Dec 29, 2025 $ 0.000113
-4.07%
$ 563,550 $ 13,158
Dec 28, 2025 $ 0.000118
+0.20%
$ 588,650 $ 12,179
Dec 27, 2025 $ 0.000118
+0.20%
$ 587,500 $ 11,788
Dec 26, 2025 $ 0.000117
+0.09%
$ 587,500 $ 11,812
Dec 25, 2025 $ 0.000117
-1.24%
$ 586,950 $ 11,848
Dec 24, 2025 $ 0.000119
+0.00%
$ 594,300 $ 11,816
Dec 23, 2025 $ 0.000119
-0.67%
$ 594,300 $ 11,621
Dec 22, 2025 $ 0.000119
-1.46%
$ 598,250 $ 12,099
Dec 21, 2025 $ 0.000121
+0.22%
$ 605,950 $ 11,318
Dec 20, 2025 $ 0.000121
+0.00%
$ 604,650 $ 11,480
Dec 19, 2025 $ 0.000121
+1.08%
$ 604,650 $ 11,617
Dec 18, 2025 $ 0.00012
-0.10%
$ 600,700 $ 12,158
Aug 14, 2025 $ 0.000151
-0.29%
$ -- $ 13,608
Aug 13, 2025 $ 0.000151
+5.91%
$ 754,650 $ 21,268
Aug 12, 2025 $ 0.000143
+4.00%
$ 712,550 $ 21,055
Aug 11, 2025 $ 0.000137
+4.23%
$ 685,200 $ 19,014
Aug 10, 2025 $ 0.000131
+1.43%
$ 657,400 $ 16,730
Aug 9, 2025 $ 0.00013
+0.51%
$ 647,850 $ 15,438
Aug 8, 2025 $ 0.000129
+0.30%
$ 644,550 $ 14,688
Aug 7, 2025 $ 0.000129
+0.87%
$ 642,650 $ 43,593
Aug 6, 2025 $ 0.000127
+0.98%
$ 637,250 $ 82,165
Aug 5, 2025 $ 0.000126
-0.72%
$ 631,100 $ 81,547
Aug 4, 2025 $ 0.000127
+1.57%
$ 635,600 $ 84,006
Aug 3, 2025 $ 0.000125
+0.05%
$ 625,700 $ 80,101
Aug 2, 2025 $ 0.000125
-0.01%
$ 625,250 $ 81,559
Aug 1, 2025 $ 0.000125
+4.19%
$ 625,250 $ 82,022
Jul 31, 2025 $ 0.000136
-1.99%
$ 677,800 $ 152,750
Jul 30, 2025 $ 0.000138
-0.15%
$ 691,850 $ 81,491
Jul 29, 2025 $ 0.000139
-2.02%
$ 692,900 $ 80,437
Jul 28, 2025 $ 0.000141
-0.47%
$ 707,400 $ 81,442
Jul 27, 2025 $ 0.000142
-0.39%
$ 710,750 $ 83,661
Jul 26, 2025 $ 0.000143
+1.45%
$ 713,550 $ 83,605
Jul 25, 2025 $ 0.000141
-1.52%
$ 703,350 $ 81,948
Jul 24, 2025 $ 0.000143
+1.79%
$ 714,200 $ 81,477
Jul 23, 2025 $ 0.00014
-0.87%
$ 701,750 $ 81,347
Jul 22, 2025 $ 0.000142
-0.95%
$ 707,750 $ 83,654
Jul 21, 2025 $ 0.000143
+0.14%
$ 714,450 $ 81,785
Jul 20, 2025 $ 0.000143
-0.20%
$ 713,450 $ 79,195
Jul 19, 2025 $ 0.000143
+0.61%
$ 714,800 $ 81,291
Jul 18, 2025 $ 0.000142
+0.84%
$ 710,250 $ 81,237
Jul 17, 2025 $ 0.000141
+1.46%
$ 704,050 $ 80,639
Jul 16, 2025 $ 0.000139
+1.46%
$ 694,150 $ 83,499
Jul 15, 2025 $ 0.000137
+0.70%
$ 684,350 $ 81,395
Jul 14, 2025 $ 0.000136
+0.91%
$ 679,600 $ 80,260
Jul 13, 2025 $ 0.000135
-0.05%
$ 673,150 $ 81,124
Jul 12, 2025 $ 0.000135
-0.05%
$ 673,200 $ 81,112