Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.00011
+0.71%
$550,900 $3,446
Apr 16, 2026 $0.000109
-0.31%
$547,000 $10,171
Apr 15, 2026 $0.00011
+0.21%
$549,750 $9,205
Apr 14, 2026 $0.00011
-0.29%
$547,550 $9,621
Apr 13, 2026 $0.00011
+0.40%
$549,150 $9,790
Apr 12, 2026 $0.000109
+0.30%
$547,000 $11,509
Apr 11, 2026 $0.000109
+0.40%
$545,300 $9,887
Apr 10, 2026 $0.000109
+0.11%
$543,150 $9,206
Apr 9, 2026 $0.000108
-1.20%
$542,550 $10,048
Apr 8, 2026 $0.00011
-0.63%
$548,100 $10,109
Apr 7, 2026 $0.00011
+0.52%
$551,550 $9,840
Apr 6, 2026 $0.00011
+0.11%
$548,700 $9,634
Apr 5, 2026 $0.00011
+0.10%
$548,100 $9,178
Apr 4, 2026 $0.00011
+0.11%
$547,550 $9,684
Apr 3, 2026 $0.000109
+0.00%
$546,950 $9,040
Apr 2, 2026 $0.000109
-0.11%
$545,900 $9,330
Apr 1, 2026 $0.000109
+0.01%
$546,500 $8,986
Mar 31, 2026 $0.000109
-0.69%
$546,450 $9,497
Mar 30, 2026 $0.00011
+0.59%
$550,250 $9,555
Mar 29, 2026 $0.000109
-0.49%
$547,000 $9,407
Mar 28, 2026 $0.00011
+0.00%
$549,700 $8,819
Mar 27, 2026 $0.00011
-0.10%
$549,700 $9,065
Mar 26, 2026 $0.00011
-0.11%
$550,250 $8,963
Mar 25, 2026 $0.00011
-0.21%
$549,750 $9,187
Mar 24, 2026 $0.00011
-0.21%
$550,900 $9,001
Mar 23, 2026 $0.00011
+6.04%
$552,050 $10,388
Mar 22, 2026 $0.000104
-0.10%
$520,600 $9,539
Mar 21, 2026 $0.000104
-0.53%
$521,100 $9,306
Mar 20, 2026 $0.000105
-1.55%
$523,900 $10,040
Mar 19, 2026 $0.000106
-0.71%
$531,050 $9,439
Mar 18, 2026 $0.000107
-1.23%
$534,850 $10,036
Mar 17, 2026 $0.000108
+1.34%
$541,500 $10,331
Mar 16, 2026 $0.000107
+0.84%
$533,250 $9,669
Mar 15, 2026 $0.000106
+0.21%
$528,800 $9,435
Mar 14, 2026 $0.000106
+0.00%
$527,700 $9,401
Mar 13, 2026 $0.000105
+0.21%
$527,700 $9,398
Mar 12, 2026 $0.000105
+0.10%
$525,550 $9,296
Mar 11, 2026 $0.000105
+0.53%
$525,000 $9,092
Mar 10, 2026 $0.000104
-2.47%
$522,250 $10,590
Mar 9, 2026 $0.000107
+2.31%
$535,450 $10,259
Mar 8, 2026 $0.000105
+0.11%
$523,350 $8,665
Mar 7, 2026 $0.000105
+0.10%
$522,750 $8,793
Mar 6, 2026 $0.000104
-2.47%
$522,250 $9,647
Mar 5, 2026 $0.000107
-0.01%
$536,500 $8,748
Mar 4, 2026 $0.000107
+1.13%
$536,550 $9,919
Mar 3, 2026 $0.000106
-0.10%
$530,550 $9,398
Mar 2, 2026 $0.000106
+0.94%
$531,100 $9,888
Mar 1, 2026 $0.000105
+0.74%
$526,150 $10,008
Feb 28, 2026 $0.000104
-2.46%
$522,300 $10,458
Feb 27, 2026 $0.000107
-0.60%
$536,500 $9,145