Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.000233
-3.60%
$1.17 million $7,229
Apr 7, 2025 $0.000242
+1.14%
$1.21 million $6,417
Apr 6, 2025 $0.000239
-4.90%
$1.2 million $2,669
Apr 5, 2025 $0.000252
-1.51%
$1.26 million $1,890
Apr 4, 2025 $0.000255
-2.00%
$1.28 million $3,941
Apr 3, 2025 $0.000261
-6.14%
$1.3 million $14,673
Apr 2, 2025 $0.000275
+8.26%
$1.38 million $28,454
Apr 1, 2025 $0.000254
+1.11%
$1.27 million $1,407
Mar 31, 2025 $0.000251
+1.43%
$1.26 million $1,351
Mar 30, 2025 $0.000248
+0.09%
$1.24 million $693
Mar 29, 2025 $0.000248
-1.73%
$1.24 million $1,105
Mar 28, 2025 $0.000252
+0.20%
$1.26 million $2,282
Mar 27, 2025 $0.000251
+0.59%
$1.26 million $574
Mar 26, 2025 $0.00025
+0.41%
$1.25 million $1,899
Mar 25, 2025 $0.000249
+2.34%
$1.24 million $3,671
Mar 24, 2025 $0.000243
+4.92%
$1.22 million $395
Mar 23, 2025 $0.000232
-4.36%
$1.16 million $136
Mar 22, 2025 $0.000242
+2.17%
$1.21 million $2,900
Mar 21, 2025 $0.000245
+4.02%
$1.23 million $4,476
Mar 20, 2025 $0.000236
+2.20%
$1.18 million $5,658
Mar 19, 2025 $0.000231
+2.15%
$1.15 million $2,162
Mar 18, 2025 $0.000226
+3.12%
$1.13 million $4,308
Mar 17, 2025 $0.000219
+2.74%
$1.09 million $1,319
Mar 16, 2025 $0.000213
-0.59%
$1.07 million $230
Mar 15, 2025 $0.000214
+1.96%
$1.07 million $1,135
Mar 14, 2025 $0.000213
-0.49%
$1.07 million $859
Mar 13, 2025 $0.000214
-0.10%
$1.07 million $4,505
Mar 12, 2025 $0.000215
-0.50%
$1.07 million $1,487
Mar 11, 2025 $0.000216
+5.48%
$1.08 million $3,564
Mar 10, 2025 $0.000204
-0.74%
$1.02 million $3,031
Mar 9, 2025 $0.000206
-6.81%
$1.03 million $1,714
Mar 8, 2025 $0.000221
+3.99%
$1.1 million $983
Mar 7, 2025 $0.000212
-0.17%
$1.06 million $5,111
Mar 6, 2025 $0.000213
-5.24%
$1.06 million $4,275
Mar 5, 2025 $0.000225
+1.61%
$1.12 million $1,928
Mar 4, 2025 $0.000221
+2.17%
$1.11 million $862
Mar 3, 2025 $0.000216
+0.33%
$1.08 million $779
Mar 2, 2025 $0.000216
-0.73%
$1.08 million $6,236
Mar 1, 2025 $0.000217
-4.30%
$1.09 million $316
Feb 28, 2025 $0.000227
+2.78%
$1.14 million $238
Feb 27, 2025 $0.000221
+3.04%
$1.1 million $309
Feb 26, 2025 $0.000214
+0.56%
$1.07 million $1,011
Feb 25, 2025 $0.000213
-1.14%
$1.07 million $637
Feb 24, 2025 $0.000216
+0.59%
$1.08 million $589
Feb 23, 2025 $0.000214
+2.08%
$1.07 million $245
Feb 22, 2025 $0.00021
-2.61%
$1.05 million $859
Feb 21, 2025 $0.000216
-0.01%
$1.08 million $2,549
Feb 20, 2025 $0.000216
+0.32%
$1.08 million $1,597
Feb 19, 2025 $0.000215
-4.59%
$1.07 million $3,327
Feb 18, 2025 $0.000225
+1.93%
$1.13 million $2,650