ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.000578
-0.11%
$ 2.89 million $ 31,295
Jul 14, 2022 $ 0.000578
-0.58%
$ 2.89 million $ 28,637
Jul 13, 2022 $ 0.000582
-0.36%
$ 2.91 million $ 25,139
Jul 12, 2022 $ 0.000584
+0.57%
$ 2.92 million $ 15,042
Jul 11, 2022 $ 0.000581
-0.05%
$ 2.9 million $ 47,198
Jul 10, 2022 $ 0.000581
-3.88%
$ 2.9 million $ 28,622
Jul 9, 2022 $ 0.000604
-14.28%
$ 3.02 million $ 35,393
Jul 8, 2022 $ 0.000705
-12.72%
$ 3.52 million $ 31,256
Jul 7, 2022 $ 0.000808
-0.42%
$ 4.04 million $ 4,210
Jul 6, 2022 $ 0.000811
+0.33%
$ 4.06 million $ 1,278
Jul 5, 2022 $ 0.000808
-0.11%
$ 4.04 million $ 787
Jul 4, 2022 $ 0.000809
+1.44%
$ 4.05 million $ 1,452
Jul 3, 2022 $ 0.000798
+0.21%
$ 3.99 million $ 7,014
Jul 2, 2022 $ 0.000796
-7.15%
$ 3.98 million $ 11,279
Jul 1, 2022 $ 0.000857
+1.54%
$ 4.29 million $ 1,079
Jun 30, 2022 $ 0.000844
-2.47%
$ 4.22 million $ 6,355
Jun 29, 2022 $ 0.000866
-2.44%
$ 4.33 million $ 1,948
Jun 28, 2022 $ 0.000888
+0.88%
$ 4.44 million $ 28,694
Jun 27, 2022 $ 0.00088
+2.25%
$ 4.4 million $ 1,372
Jun 26, 2022 $ 0.00086
-2.17%
$ 4.3 million $ 960
Jun 25, 2022 $ 0.00088
+2.22%
$ 4.4 million $ 2,119
Jun 24, 2022 $ 0.00086
-3.45%
$ 4.3 million $ 7,182
Jun 23, 2022 $ 0.000891
+0.84%
$ 4.46 million $ 4,702
Jun 22, 2022 $ 0.000884
+0.72%
$ 4.42 million $ 6,986
Jun 21, 2022 $ 0.000877
+1.91%
$ 4.39 million $ 1,357
Jun 20, 2022 $ 0.000861
+1.87%
$ 4.3 million $ 1,290
Jun 19, 2022 $ 0.000845
+3.27%
$ 4.23 million $ 3,751
Jun 18, 2022 $ 0.000818
-5.58%
$ 4.09 million $ 1,152
Jun 17, 2022 $ 0.000867
-0.70%
$ 4.33 million $ 2,337
Jun 16, 2022 $ 0.000873
-0.18%
$ 4.36 million $ 3,576
Jun 15, 2022 $ 0.000874
-1.03%
$ 4.37 million $ 3,506
Jun 14, 2022 $ 0.000884
+0.31%
$ 4.42 million $ 3,747
Jun 13, 2022 $ 0.000881
-1.50%
$ 4.4 million $ 5,078
Jun 12, 2022 $ 0.000894
-2.44%
$ 4.47 million $ 2,644
Jun 11, 2022 $ 0.000917
-1.86%
$ 4.58 million $ 1,102
Jun 10, 2022 $ 0.000934
+0.22%
$ 4.67 million $ 3,937
Jun 9, 2022 $ 0.000932
-0.83%
$ 4.66 million $ 16,127
Jun 8, 2022 $ 0.00094
-0.52%
$ 4.7 million $ 15,188
Jun 7, 2022 $ 0.000945
-1.19%
$ 4.72 million $ 18,473
Jun 6, 2022 $ 0.000956
-0.01%
$ 4.78 million $ 1,567
Jun 5, 2022 $ 0.000956
+3.35%
$ 4.78 million $ 1,379
Jun 4, 2022 $ 0.000925
-2.92%
$ 4.63 million $ 1,047
Jun 3, 2022 $ 0.000953
+3.03%
$ 4.77 million $ 3,811
Jun 2, 2022 $ 0.000925
-0.76%
$ 4.63 million $ 6,117
Jun 1, 2022 $ 0.000932
+1.75%
$ 4.66 million $ 1,345
May 31, 2022 $ 0.000925
+0.00%
$ 4.63 million $ 1,780
May 30, 2022 $ 0.000925
+0.54%
$ 4.63 million $ 1,957
May 29, 2022 $ 0.00092
+2.10%
$ 4.6 million $ 1,269
May 28, 2022 $ 0.000901
-4.82%
$ 4.51 million $ 2,472
May 27, 2022 $ 0.000947
-0.32%
$ 4.73 million $ 4,397