Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.000158
+3.48%
$787,600 $100,414
May 27, 2025 $0.000152
-7.30%
$761,100 $88,793
May 26, 2025 $0.000164
+2.68%
$820,950 $92,898
May 25, 2025 $0.00016
-0.55%
$799,450 $85,400
May 24, 2025 $0.000161
-0.57%
$803,900 $90,651
May 23, 2025 $0.000162
-5.40%
$808,700 $83,532
May 22, 2025 $0.000171
-4.54%
$854,850 $25,716
May 21, 2025 $0.000179
-4.91%
$895,500 $25,685
May 20, 2025 $0.000188
-4.29%
$941,400 $25,862
May 19, 2025 $0.000197
+1.73%
$983,600 $26,042
May 18, 2025 $0.000193
+1.20%
$966,850 $25,918
May 17, 2025 $0.000191
-2.14%
$955,350 $24,601
May 16, 2025 $0.000195
-0.07%
$976,200 $24,868
May 15, 2025 $0.000195
-1.18%
$976,900 $24,170
May 14, 2025 $0.000198
-6.52%
$988,550 $24,642
May 13, 2025 $0.000212
+0.90%
$1.06 million $24,504
May 12, 2025 $0.00021
-1.56%
$1.05 million $24,511
May 11, 2025 $0.000213
-0.80%
$1.07 million $15,265
May 10, 2025 $0.000215
-2.33%
$1.07 million $12,947
May 9, 2025 $0.00022
-6.98%
$1.1 million $22,333
May 8, 2025 $0.000236
+1.36%
$1.18 million $26,379
May 7, 2025 $0.000232
-3.77%
$1.16 million $21,120
May 6, 2025 $0.000241
-1.15%
$1.2 million $15,221
May 5, 2025 $0.000244
-0.01%
$1.22 million $16,045
May 4, 2025 $0.000244
+0.00%
$1.22 million $16,727
May 3, 2025 $0.000244
+0.02%
$1.22 million $17,808
May 2, 2025 $0.000244
-0.02%
$1.22 million $15,694
May 1, 2025 $0.000244
+0.84%
$1.22 million $14,537
Apr 30, 2025 $0.000242
-1.94%
$1.21 million $15,689
Apr 29, 2025 $0.000246
+0.05%
$-- $16,458
Apr 28, 2025 $0.000246
+0.64%
$1.23 million $16,573
Apr 27, 2025 $0.000245
-1.90%
$1.22 million $16,386
Apr 26, 2025 $0.000249
+0.47%
$1.25 million $15,521
Apr 25, 2025 $0.000248
+2.03%
$1.24 million $15,210
Apr 24, 2025 $0.000243
-1.75%
$1.22 million $11,584
Apr 23, 2025 $0.000248
+0.09%
$1.24 million $13,585
Apr 22, 2025 $0.000247
+2.10%
$1.24 million $79,259
Apr 21, 2025 $0.000242
+0.36%
$1.21 million $73,280
Apr 20, 2025 $0.000242
-1.46%
$1.21 million $66,578
Apr 19, 2025 $0.000245
+0.87%
$1.22 million $69,329
Apr 18, 2025 $0.000243
-0.35%
$1.21 million $65,639
Apr 17, 2025 $0.000244
+1.26%
$1.22 million $64,686
Apr 16, 2025 $0.000241
-0.73%
$1.2 million $52,135
Apr 15, 2025 $0.000242
-1.25%
$1.21 million $13,283
Apr 14, 2025 $0.000245
+1.27%
$1.23 million $57,352
Apr 13, 2025 $0.000242
-3.02%
$1.21 million $54,700
Apr 12, 2025 $0.000249
+2.05%
$1.25 million $55,836
Apr 11, 2025 $0.000244
+3.89%
$1.22 million $38,070
Apr 10, 2025 $0.000235
-7.13%
$1.17 million $27,451
Apr 9, 2025 $0.000253
+8.37%
$1.26 million $20,780