Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,436
Today, at 10 AM $ 0.00079
-0.02%
$ 1.73 million $ 6,572
Today, at 9 AM $ 0.00079
+0.02%
$ 1.73 million $ 6,861
Today, at 8 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,080
Today, at 7 AM $ 0.00079
+0.28%
$ 1.73 million $ 7,334
Today, at 6 AM $ 0.000787
-0.14%
$ 1.73 million $ 7,400
Today, at 5 AM $ 0.000787
-0.02%
$ 1.73 million $ 7,492
Today, at 4 AM $ 0.000787
-0.04%
$ 1.73 million $ 7,586
Today, at 3 AM $ 0.000788
+0.05%
$ 1.73 million $ 7,609
Today, at 2 AM $ 0.000787
-0.01%
$ 1.73 million $ 7,422
Today, at 1 AM $ 0.000787
+0.14%
$ 1.73 million $ 7,430
Today, at 12 AM $ 0.000788
-0.09%
$ 1.73 million $ 7,424
Yesterday, at 11 PM $ 0.000789
+0.01%
$ 1.73 million $ 7,434
Yesterday, at 10 PM $ 0.000787
-0.09%
$ 1.73 million $ 7,462
Yesterday, at 9 PM $ 0.000788
-0.02%
$ 1.73 million $ 7,446
Yesterday, at 8 PM $ 0.000788
+0.21%
$ 1.73 million $ 7,539
Yesterday, at 7 PM $ 0.000788
-0.06%
$ 1.73 million $ 7,515
Yesterday, at 6 PM $ 0.000797
+1.22%
$ 1.75 million $ 8,948
Yesterday, at 5 PM $ 0.000787
-0.05%
$ 1.73 million $ 7,691
Yesterday, at 4 PM $ 0.000788
-3.09%
$ 1.73 million $ 7,621
Yesterday, at 3 PM $ 0.000814
-0.06%
$ 1.79 million $ 9,042
Yesterday, at 2 PM $ 0.000815
+0.38%
$ 1.79 million $ 9,067
Yesterday, at 1 PM $ 0.000812
-0.19%
$ 1.78 million $ 9,249
Yesterday, at 12 PM $ 0.000807
-0.75%
$ 1.77 million $ 9,200
Yesterday, at 11 AM $ 0.000813
-0.03%
$ 1.78 million $ 9,275
Yesterday, at 10 AM $ 0.000813
-0.38%
$ 1.78 million $ 9,305
Yesterday, at 9 AM $ 0.00081
-0.40%
$ 1.78 million $ 9,431
Yesterday, at 8 AM $ 0.000806
-0.47%
$ 1.77 million $ 9,423
Yesterday, at 7 AM $ 0.00081
+0.03%
$ 1.78 million $ 9,370
Yesterday, at 6 AM $ 0.00081
-0.06%
$ 1.78 million $ 9,354
Yesterday, at 4 AM $ 0.00079
-2.39%
$ 1.73 million $ 9,214
Yesterday, at 3 AM $ 0.000809
-0.39%
$ 1.77 million $ 9,139
Yesterday, at 2 AM $ 0.000812
+0.49%
$ 1.78 million $ 9,243
Yesterday, at 1 AM $ 0.000808
+0.06%
$ 1.77 million $ 9,311
Yesterday, at 12 AM $ 0.000808
+0.06%
$ 1.77 million $ 9,274
May 28, 11 PM $ 0.000807
-0.06%
$ 1.77 million $ 9,288
May 28, 10 PM $ 0.000814
+0.07%
$ 1.79 million $ 9,246
May 28, 9 PM $ 0.000813
+0.52%
$ 1.78 million $ 9,329
May 28, 8 PM $ 0.000809
-0.63%
$ 1.77 million $ 9,276
May 28, 7 PM $ 0.000814
+0.08%
$ 1.79 million $ 9,283
May 28, 6 PM $ 0.000814
+0.95%
$ 1.78 million $ 9,400
May 28, 5 PM $ 0.000809
-3.90%
$ 1.78 million $ 9,386
May 28, 4 PM $ 0.000848
+2.44%
$ 1.86 million $ 1,222
May 28, 3 PM $ 0.000828
-0.92%
$ 1.82 million $ 9,274
May 28, 2 PM $ 0.000816
-0.96%
$ 1.79 million $ 9,186
May 28, 1 PM $ 0.000836
+1.93%
$ 1.83 million $ 9,100
May 28, 12 PM $ 0.00082
-1.33%
$ 1.8 million $ 9,189
May 28, 11 AM $ 0.00083
+1.16%
$ 1.82 million $ 9,142
May 28, 10 AM $ 0.00082
+0.01%
$ 1.8 million $ 9,397
May 28, 9 AM $ 0.00082
-2.22%
$ 1.8 million $ 9,417
Download