Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,436
11:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,457
11:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,532
10:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,750
10:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,750
10:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
9:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,864
9:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,864
9:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
9:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
9:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
9:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,080
8:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,080
8:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,080
8:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,176
8:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,176
8:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,176
8:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,228
8:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,228
8:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,228
8:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,228
8:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
8:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
8:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
7:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,452
7:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,452
Download