Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000602
+5.20%
$ 1.26 million $ 7,269
4:57 AM $ 0.000573
-0.17%
$ 1.26 million $ 7,251
4:52 AM $ 0.000574
+0.00%
$ 1.26 million $ 7,222
4:47 AM $ 0.000574
-13.38%
$ 1.26 million $ 7,222
4:42 AM $ 0.000662
+0.00%
$ 1.45 million $ 7,224
4:37 AM $ 0.000662
+13.18%
$ 1.45 million $ 7,224
4:32 AM $ 0.000585
+0.00%
$ 1.28 million $ 7,247
4:27 AM $ 0.000585
+2.01%
$ 1.28 million $ 7,247
4:22 AM $ 0.000573
-3.15%
$ 1.26 million $ 7,200
4:17 AM $ 0.000592
+0.00%
$ 1.3 million $ 7,257
4:12 AM $ 0.000592
-2.04%
$ 1.3 million $ 7,253
4:07 AM $ 0.000604
-9.74%
$ 1.33 million $ 7,222
4:02 AM $ 0.00067
+0.00%
$ 1.47 million $ 7,229
3:57 AM $ 0.00067
+10.38%
$ 1.47 million $ 7,229
3:52 AM $ 0.000607
+0.00%
$ 1.33 million $ 7,239
3:47 AM $ 0.000607
-3.90%
$ 1.33 million $ 7,246
3:42 AM $ 0.000632
+5.88%
$ 1.39 million $ 7,244
3:37 AM $ 0.000597
-6.69%
$ 1.31 million $ 7,231
3:32 AM $ 0.000639
+11.96%
$ 1.4 million $ 7,216
3:27 AM $ 0.000571
+0.00%
$ 1.25 million $ 7,225
3:22 AM $ 0.000571
-8.95%
$ 1.25 million $ 7,225
3:17 AM $ 0.000627
+0.00%
$ 1.38 million $ 7,220
3:12 AM $ 0.000627
+7.80%
$ 1.38 million $ 7,220
3:07 AM $ 0.000582
+0.00%
$ 1.28 million $ 7,207
3:02 AM $ 0.000582
-1.88%
$ 1.28 million $ 7,207
2:57 AM $ 0.000593
+0.00%
$ 1.3 million $ 7,231
2:52 AM $ 0.000593
-11.77%
$ 1.3 million $ 7,238
2:47 AM $ 0.000672
+0.00%
$ 1.47 million $ 7,218
2:42 AM $ 0.000672
+8.46%
$ 1.48 million $ 7,225
2:37 AM $ 0.000619
+2.13%
$ 1.36 million $ 7,176
2:32 AM $ 0.000606
+5.67%
$ 1.33 million $ 7,151
2:27 AM $ 0.000574
-12.11%
$ 1.26 million $ 7,154
2:22 AM $ 0.000653
+10.53%
$ 1.43 million $ 7,152
2:17 AM $ 0.00059
+0.00%
$ 1.3 million $ 7,121
2:12 AM $ 0.00059
+0.00%
$ 1.3 million $ 7,126
2:07 AM $ 0.000591
-4.02%
$ 1.3 million $ 7,122
2:02 AM $ 0.000615
-0.80%
$ 1.35 million $ 7,137
1:57 AM $ 0.00062
+0.00%
$ 1.36 million $ 7,170
1:52 AM $ 0.00062
-2.96%
$ 1.36 million $ 7,157
1:47 AM $ 0.000639
+11.23%
$ 1.4 million $ 7,179
1:42 AM $ 0.000574
-14.19%
$ 1.26 million $ 7,141
1:37 AM $ 0.00067
+0.00%
$ 1.47 million $ 7,152
1:32 AM $ 0.00067
+9.97%
$ 1.47 million $ 7,152
1:27 AM $ 0.000609
+5.82%
$ 1.34 million $ 7,175
1:22 AM $ 0.000576
-2.76%
$ 1.26 million $ 7,136
1:17 AM $ 0.000592
+0.00%
$ 1.3 million $ 7,161
1:12 AM $ 0.000591
-3.08%
$ 1.3 million $ 7,147
1:07 AM $ 0.00061
+0.00%
$ 1.34 million $ 7,126
1:02 AM $ 0.00061
-4.94%
$ 1.34 million $ 7,133
12:57 AM $ 0.000642
+3.24%
$ 1.41 million $ 7,095
Download