Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000871
-1.18%
$ 1.91 million $ 9,842
8:04 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,630
7:59 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,630
7:54 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,632
7:49 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,632
7:44 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,616
7:39 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,597
7:34 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,612
7:29 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,589
7:24 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,589
7:19 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,588
7:14 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,588
7:09 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,583
7:04 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,583
6:59 AM $ 0.000879
+0.00%
$ 1.93 million $ 8,548
6:54 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,540
6:49 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,540
6:44 AM $ 0.000884
+0.00%
$ 1.94 million $ 8,532
6:39 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,524
6:34 AM $ 0.000872
+0.00%
$ 1.91 million $ 8,526
6:29 AM $ 0.000872
+0.00%
$ 1.91 million $ 8,526
6:24 AM $ 0.000879
+0.00%
$ 1.93 million $ 8,509
6:19 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,528
6:14 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,553
6:09 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,553
6:04 AM $ 0.000878
+0.00%
$ 1.93 million $ 8,553
5:59 AM $ 0.000878
+0.00%
$ 1.93 million $ 8,565
5:54 AM $ 0.000878
+0.00%
$ 1.93 million $ 8,565
5:49 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,524
5:44 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,524
5:39 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,524
5:34 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,519
5:29 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,514
5:24 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,514
5:19 AM $ 0.000887
+0.00%
$ 1.94 million $ 8,459
5:14 AM $ 0.000887
+0.00%
$ 1.94 million $ 8,479
5:09 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,479
5:04 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,520
4:59 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,520
4:54 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,577
4:49 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,577
4:44 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,564
4:39 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,564
4:34 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,532
4:29 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,532
4:24 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,598
4:19 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,598
4:14 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,558
4:09 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,493
4:04 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,520
Download