Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0005
+0.00%
$-- $6
Jul 2026 $0.00069
+33.91%
$-- $55,898
Jun 2026 $0.000515
-28.87%
$1.13 million $31,133
May 2026 $0.000724
-20.44%
$1.59 million $42,356
Apr 2026 $0.000885
+10.96%
$1.97 million $244,947
Mar 2026 $0.000798
-19.88%
$1.75 million $216,589
Feb 2026 $0.000996
-24.83%
$2.18 million $403,714
Jan 2026 $0.00134
+66.91%
$2.9 million $585,083
Dec 2025 $0.000792
-2.07%
$1.75 million $504,286
Nov 2025 $0.000809
-8.98%
$1.77 million $467,534
Oct 2025 $0.000885
+0.11%
$1.94 million $549,881
Sep 2025 $0.000882
-1.66%
$1.93 million $502,308
Aug 2025 $0.000902
+0.22%
$1.95 million $630,919
Jul 2025 $0.000885
-77.07%
$1.97 million $523,976
Jun 2025 $0.0039
+0.79%
$8.42 million $41,250
May 2025 $0.00387
+14.19%
$8.45 million $37,768
Apr 2025 $0.00339
+14.11%
$7.39 million $31,087
Mar 2025 $0.00297
+3.69%
$6.48 million $34,429
Feb 2025 $0.00287
+198.77%
$6.25 million $52,275
Jan 2025 $0.000986
-29.25%
$2.08 million $370,969
Dec 2024 $0.00124
-3.64%
$3.03 million $931,065
Nov 2024 $0.00129
-4.48%
$2.8 million $698,782
Oct 2024 $0.00134
+15.28%
$2.92 million $833,474
Sep 2024 $0.00116
+22.51%
$2.52 million $652,135
Aug 2024 $0.00094
-60.70%
$2.04 million $27,738
Jul 2024 $0.00239
+3.05%
$5.19 million $20,203
Jun 2024 $0.00232
-7.03%
$5.04 million $38,332
May 2024 $0.0025
+121.17%
$5.42 million $38,389
Apr 2024 $0.00111
-20.66%
$2.4 million $69,461
Mar 2024 $0.00139
+21.70%
$3.02 million $755,017
Feb 2024 $0.00115
-9.61%
$2.48 million $79,485
Jan 2024 $0.00127
-7.08%
$2.74 million $167,768
Dec 2023 $0.00136
-7.70%
$2.95 million $681,233
Nov 2023 $0.00148
+11.88%
$3.2 million $1.41 million
Oct 2023 $0.00132
+7.78%
$2.86 million $35,153
Sep 2023 $0.00123
-6.52%
$2.65 million $171,811
Aug 2023 $0.00131
-9.86%
$2.83 million $242,857
Jul 2023 $0.00139
+10.07%
$3 million $551,947
Jun 2023 $0.00126
-10.00%
$2.73 million $101,685
May 2023 $0.0014
-8.18%
$3.03 million $61,511
Apr 2023 $0.00153
-34.45%
$3.29 million $222,449
Mar 2023 $0.00233
-17.55%
$5.01 million $261,549
Feb 2023 $0.00283
+8.16%
$6.08 million $580,726
Jan 2023 $0.00261
+12.83%
$5.62 million $624,118
Dec 2022 $0.00233
+25.84%
$5.01 million $2.21 million
Nov 2022 $0.00185
-27.26%
$3.98 million $438,297
Oct 2022 $0.00242
+4.53%
$5.19 million $3.61 million
Sep 2022 $0.00231
-9.04%
$4.97 million $89,398
Aug 2022 $0.00254
-10.09%
$-- $222,395
Jul 2022 $0.00283
-0.55%
$-- $314,350
Download