Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0005
+0.00%
$-- $6
Jul 27 $0.00069
+15.00%
$-- $264
Jul 20 $0.0006
+5.67%
$1.32 million $20,795
Jul 13 $0.000568
+20.49%
$1.25 million $25,088
Jul 6 $0.000471
-12.46%
$1.03 million $7,413
Jun 29 $0.000543
+8.48%
$1.19 million $4,182
Jun 22 $0.000501
-36.77%
$1.1 million $5,563
Jun 15 $0.000707
-3.74%
$1.74 million $7,821
Jun 8 $0.000731
-8.36%
$1.56 million $7,034
Jun 1 $0.000789
+8.91%
$1.73 million $7,302
May 25 $0.000765
+39.09%
$1.59 million $8,886
May 18 $0.00065
-34.83%
$1.21 million $3,691
May 11 $0.000989
-1.05%
$2.19 million $6,522
May 4 $0.001
+0.49%
$2.19 million $14,068
Apr 27 $0.000992
+21.61%
$2.18 million $6,458
Apr 20 $0.00083
+9.25%
$1.79 million $49,575
Apr 13 $0.000829
-5.28%
$1.67 million $48,992
Apr 6 $0.000882
+11.76%
$1.92 million $50,078
Mar 30 $0.000789
+4.22%
$1.73 million $61,258
Mar 23 $0.000757
+10.74%
$1.66 million $46,558
Mar 16 $0.000684
+25.66%
$1.5 million $39,766
Mar 9 $0.000544
-23.20%
$1.19 million $30,952
Mar 2 $0.000672
-30.36%
$1.55 million $62,573
Feb 23 $0.000965
-2.51%
$2.11 million $78,660
Feb 16 $0.000985
-0.99%
$2.17 million $50,516
Feb 9 $0.000934
-19.30%
$2.18 million $70,593
Feb 2 $0.00141
+5.20%
$2.7 million $126,302
Jan 26 $0.00133
+30.26%
$2.91 million $169,768
Jan 19 $0.00102
+12.94%
$2.23 million $118,312
Jan 12 $0.00089
+6.87%
$1.98 million $104,171
Jan 5 $0.000832
+1.12%
$1.82 million $105,114
Dec 29 $0.000803
+5.21%
$1.8 million $98,731
Dec 22 $0.000782
-2.06%
$1.67 million $99,229
Dec 15 $0.000799
+0.11%
$1.74 million $99,113
Dec 8 $0.000794
-1.02%
$1.75 million $97,930
Dec 1 $0.000802
-0.79%
$1.77 million $101,914
Nov 24 $0.000809
+0.15%
$1.77 million $94,640
Nov 17 $0.000807
-0.32%
$1.78 million $96,013
Nov 10 $0.000812
-0.71%
$1.77 million $88,782
Nov 3 $0.000811
-8.78%
$1.79 million $107,904
Oct 27 $0.000882
-0.36%
$1.93 million $111,950
Oct 20 $0.000894
+1.07%
$1.93 million $105,228
Oct 13 $0.000884
-0.28%
$1.94 million $111,382
Oct 6 $0.000883
+0.18%
$1.94 million $109,228
Sep 29 $0.000885
-0.23%
$1.94 million $109,613
Sep 22 $0.000893
-0.26%
$1.94 million $108,388
Sep 15 $0.00089
-0.09%
$1.96 million $108,251
Sep 8 $0.000898
-0.11%
$1.94 million $106,257
Sep 1 $0.000894
-0.33%
$1.96 million $85,852
Aug 25 $0.000902
-7.43%
$1.95 million $129,119
Download