Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signum Historical Data

SIGNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.0012
-0.37%
$2.61 million $22,814
Oct 8, 2024 $0.00121
+0.11%
$2.62 million $22,340
Oct 7, 2024 $0.0012
+0.92%
$2.62 million $22,034
Oct 6, 2024 $0.00119
+0.22%
$2.59 million $21,832
Oct 5, 2024 $0.00119
-0.22%
$2.58 million $23,482
Oct 4, 2024 $0.00119
+3.22%
$2.59 million $25,594
Oct 3, 2024 $0.00115
+0.65%
$2.51 million $25,479
Oct 2, 2024 $0.00115
+3.77%
$2.49 million $14,160
Oct 1, 2024 $0.00111
-4.74%
$2.4 million $11,656
Sep 30, 2024 $0.00116
-3.71%
$2.52 million $18,423
Sep 29, 2024 $0.0012
+6.59%
$2.62 million $28,693
Sep 28, 2024 $0.00113
-2.88%
$2.45 million $14,922
Sep 27, 2024 $0.00116
-1.05%
$2.53 million $29,662
Sep 26, 2024 $0.00117
+2.98%
$2.55 million $18,379
Sep 25, 2024 $0.00114
+0.98%
$2.48 million $34,168
Sep 24, 2024 $0.00113
-0.58%
$2.46 million $26,804
Sep 23, 2024 $0.00114
+5.45%
$2.47 million $22,283
Sep 22, 2024 $0.00109
+3.89%
$2.36 million $34,161
Sep 21, 2024 $0.00105
-6.61%
$2.27 million $14,550
Sep 20, 2024 $0.00112
+3.75%
$2.43 million $35,242
Sep 19, 2024 $0.00108
+1.20%
$2.34 million $31,887
Sep 18, 2024 $0.00107
+1.66%
$2.32 million $36,175
Sep 17, 2024 $0.00105
+0.54%
$2.29 million $8,117
Sep 16, 2024 $0.00104
-3.43%
$2.27 million $19,365
Sep 15, 2024 $0.00108
+2.37%
$2.35 million $19,958
Sep 14, 2024 $0.00106
-7.52%
$2.3 million $28,518
Sep 13, 2024 $0.00114
+6.76%
$2.49 million $42,483
Sep 12, 2024 $0.00107
+17.72%
$2.33 million $32,528
Sep 11, 2024 $0.000913
+1.90%
$1.98 million $26,987
Sep 10, 2024 $0.000896
-2.11%
$1.95 million $14,102
Sep 9, 2024 $0.000914
-0.25%
$1.99 million $7,524
Sep 8, 2024 $0.000916
+1.80%
$1.99 million $39,588
Sep 7, 2024 $0.0009
+11.88%
$1.95 million $10,030
Sep 6, 2024 $0.000805
-11.36%
$1.75 million $4,652
Sep 5, 2024 $0.000908
-1.76%
$1.97 million $49,279
Sep 4, 2024 $0.000924
-0.64%
$2.01 million $916
Sep 3, 2024 $0.00093
-6.93%
$2.02 million $1,249
Sep 2, 2024 $0.000998
+8.17%
$2.17 million $234
Sep 1, 2024 $0.000923
-2.49%
$2 million $1,255
Aug 31, 2024 $0.00094
-4.59%
$2.04 million $438
Aug 30, 2024 $0.000985
-0.07%
$2.14 million $242
Aug 29, 2024 $0.000986
+2.75%
$2.14 million $291
Aug 28, 2024 $0.00096
-10.07%
$2.08 million $1,391
Aug 27, 2024 $0.00107
+17.80%
$2.32 million $393
Aug 26, 2024 $0.000906
-58.51%
$1.97 million $305
Aug 25, 2024 $0.00218
+0.20%
$4.74 million $812
Aug 24, 2024 $0.00218
+0.65%
$4.73 million $851
Aug 23, 2024 $0.00216
+8.76%
$4.7 million $730
Aug 22, 2024 $0.00199
-3.88%
$4.32 million $735
Aug 21, 2024 $0.00207
+3.02%
$4.49 million $763