Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.002
-0.43%
$4.35 million $762
Aug 19, 2024 $0.00202
+1.45%
$4.38 million $727
Aug 18, 2024 $0.00199
+1.35%
$4.31 million $720
Aug 17, 2024 $0.00196
-1.81%
$4.25 million $683
Aug 16, 2024 $0.002
+108.17%
$4.33 million $800
Aug 15, 2024 $0.000959
-1.67%
$2.08 million $1,634
Aug 14, 2024 $0.000975
-3.50%
$2.12 million $412
Aug 13, 2024 $0.00101
+4.96%
$2.19 million $1,047
Aug 12, 2024 $0.000963
-0.19%
$2.09 million $241
Aug 11, 2024 $0.000965
-4.04%
$2.09 million $258
Aug 10, 2024 $0.00101
-0.35%
$2.18 million $3,435
Aug 9, 2024 $0.00101
-1.47%
$2.19 million $1,349
Aug 8, 2024 $0.00102
+7.25%
$2.22 million $1,116
Aug 7, 2024 $0.000954
-2.37%
$2.07 million $448
Aug 6, 2024 $0.000977
+0.99%
$2.12 million $581
Aug 5, 2024 $0.000999
+5.24%
$2.17 million $1,665
Aug 4, 2024 $0.000948
-56.53%
$2.06 million $2,344
Aug 3, 2024 $0.00218
-3.98%
$4.74 million $808
Aug 2, 2024 $0.00227
-6.04%
$4.94 million $851
Aug 1, 2024 $0.00242
+1.16%
$5.25 million $907
Jul 31, 2024 $0.00239
-2.28%
$5.19 million $871
Jul 30, 2024 $0.00245
-0.84%
$5.32 million $923
Jul 29, 2024 $0.00247
-2.05%
$5.37 million $900
Jul 28, 2024 $0.00253
+0.63%
$5.48 million $899
Jul 27, 2024 $0.00251
+141.03%
$5.45 million $931
Jul 26, 2024 $0.00104
+0.26%
$2.26 million $327
Jul 25, 2024 $0.00104
+3.80%
$2.26 million $1,279
Jul 24, 2024 $0.001
-7.15%
$2.17 million $2,293
Jul 23, 2024 $0.00108
+3.00%
$2.34 million $603
Jul 22, 2024 $0.00105
-11.89%
$2.28 million $317
Jul 21, 2024 $0.00113
+7.97%
$2.46 million $91
Jul 20, 2024 $0.00105
-0.40%
$2.28 million $369
Jul 19, 2024 $0.00105
-7.39%
$2.28 million $149
Jul 18, 2024 $0.00113
+7.12%
$2.46 million $119
Jul 17, 2024 $0.00105
-6.06%
$2.28 million $283
Jul 16, 2024 $0.00112
+13.17%
$2.43 million $822
Jul 15, 2024 $0.000988
-8.46%
$2.14 million $283
Jul 14, 2024 $0.00108
+8.51%
$2.34 million $215
Jul 13, 2024 $0.000994
-53.58%
$2.16 million $339
Jul 12, 2024 $0.00214
+3.77%
$4.65 million $793
Jul 11, 2024 $0.00206
-3.26%
$4.48 million $646
Jul 10, 2024 $0.00214
+104.15%
$4.63 million $738
Jul 9, 2024 $0.00105
-0.22%
$2.27 million $223
Jul 8, 2024 $0.00105
+0.86%
$2.27 million $657
Jul 7, 2024 $0.00104
-0.30%
$2.26 million $247
Jul 6, 2024 $0.00104
+5.19%
$2.26 million $521
Jul 5, 2024 $0.000992
-3.99%
$2.15 million $1,064
Jul 4, 2024 $0.00213
-1.69%
$4.62 million $778
Jul 3, 2024 $0.00217
-5.63%
$4.7 million $716
Jul 2, 2024 $0.0023
-1.29%
$4.98 million $891