Signum Historical Data

SIGNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0023
-1.29%
$ 4.98 million $ 891
Jul 1, 2024 $ 0.00233
+0.21%
$ 5.05 million $ 911
Jun 30, 2024 $ 0.00232
+3.02%
$ 5.04 million $ 778
Jun 29, 2024 $ 0.00226
+3.71%
$ 4.89 million $ 814
Jun 28, 2024 $ 0.00217
-4.70%
$ 4.72 million $ 709
Jun 27, 2024 $ 0.00222
-1.41%
$ 4.81 million $ 792
Jun 26, 2024 $ 0.00219
-4.26%
$ 4.75 million $ 799
Jun 25, 2024 $ 0.00222
-0.27%
$ 4.83 million $ 789
Jun 24, 2024 $ 0.00223
+104.08%
$ 4.84 million $ 861
Jun 23, 2024 $ 0.00109
+0.17%
$ 2.37 million $ 192
Jun 22, 2024 $ 0.00109
+5.88%
$ 2.37 million $ 83
Jun 21, 2024 $ 0.00103
-5.42%
$ 2.24 million $ 323
Jun 20, 2024 $ 0.00109
-0.44%
$ 2.37 million $ 41
Jun 19, 2024 $ 0.0011
-3.74%
$ 2.38 million $ 424
Jun 18, 2024 $ 0.00104
-5.00%
$ 2.25 million $ 583
Jun 17, 2024 $ 0.00109
+6.10%
$ 2.37 million $ 920
Jun 16, 2024 $ 0.00103
-5.56%
$ 2.24 million $ 132
Jun 15, 2024 $ 0.00103
+0.00%
$ 2.24 million $ 267
Jun 14, 2024 $ 0.00103
-15.41%
$ 2.24 million $ 795
Jun 13, 2024 $ 0.00124
+9.81%
$ 2.68 million $ 807
Jun 12, 2024 $ 0.00115
+3.92%
$ 2.49 million $ 924
Jun 11, 2024 $ 0.0011
+0.03%
$ 2.39 million $ 1,549
Jun 10, 2024 $ 0.0011
-5.51%
$ 2.39 million $ 2,894
Jun 9, 2024 $ 0.00117
+0.00%
$ 2.53 million $ 2,103
Jun 8, 2024 $ 0.00117
-0.13%
$ 2.53 million $ 1,038
Jun 7, 2024 $ 0.00117
-5.17%
$ 2.53 million $ 1,155
Jun 6, 2024 $ 0.00123
+5.74%
$ 2.67 million $ 1,445
Jun 5, 2024 $ 0.00116
+5.37%
$ 2.53 million $ 13,399
Jun 4, 2024 $ 0.00111
-5.69%
$ 2.4 million $ 935
Jun 3, 2024 $ 0.00117
-53.27%
$ 2.54 million $ 830
Jun 2, 2024 $ 0.00251
+2.85%
$ 5.44 million $ 960
Jun 1, 2024 $ 0.00244
-2.42%
$ 5.29 million $ 992
May 31, 2024 $ 0.0025
+1.58%
$ 5.42 million $ 863
May 30, 2024 $ 0.00246
+1.07%
$ 5.34 million $ 889
May 29, 2024 $ 0.00244
-1.03%
$ 5.28 million $ 859
May 28, 2024 $ 0.00253
+125.82%
$ 5.48 million $ 874
May 27, 2024 $ 0.00112
-5.33%
$ 2.43 million $ 506
May 26, 2024 $ 0.00118
+5.27%
$ 2.56 million $ 4,732
May 25, 2024 $ 0.00112
+6.06%
$ 2.44 million $ 659
May 24, 2024 $ 0.00106
-0.64%
$ 2.3 million $ 1,733
May 23, 2024 $ 0.00107
-1.91%
$ 2.31 million $ 1,259
May 22, 2024 $ 0.00106
-0.30%
$ 2.3 million $ 199
May 21, 2024 $ 0.00106
-18.67%
$ 2.3 million $ 2,413
May 20, 2024 $ 0.00131
+16.00%
$ 2.83 million $ 758
May 19, 2024 $ 0.00113
+0.03%
$ 2.44 million $ 1,399
May 18, 2024 $ 0.00113
+0.61%
$ 2.44 million $ 1,906
May 17, 2024 $ 0.00112
-0.75%
$ 2.43 million $ 198
May 16, 2024 $ 0.00113
-5.91%
$ 2.45 million $ 3,161
May 15, 2024 $ 0.0012
+9.95%
$ 2.6 million $ 3,166
May 14, 2024 $ 0.00109
+3.26%
$ 2.37 million $ 285