Signum Historical Data

SIGNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00134
-8.75%
$ 2.91 million $ 4,421
Mar 14, 2024 $ 0.00147
-8.32%
$ 3.19 million $ 15,458
Mar 13, 2024 $ 0.0016
+8.56%
$ 3.47 million $ 142,909
Mar 12, 2024 $ 0.00148
-4.39%
$ 3.2 million $ 31,255
Mar 11, 2024 $ 0.00155
+20.13%
$ 3.35 million $ 25,956
Mar 10, 2024 $ 0.00129
-4.76%
$ 2.79 million $ 5,678
Mar 9, 2024 $ 0.00135
-4.55%
$ 2.92 million $ 7,180
Mar 8, 2024 $ 0.00142
+0.56%
$ 3.06 million $ 6,181
Mar 7, 2024 $ 0.00141
-4.05%
$ 3.05 million $ 4,066
Mar 6, 2024 $ 0.00147
+15.72%
$ 3.18 million $ 42,457
Mar 5, 2024 $ 0.00127
+0.17%
$ 2.75 million $ 281,684
Mar 4, 2024 $ 0.00121
-5.35%
$ 2.61 million $ 5,537
Mar 3, 2024 $ 0.00127
-4.76%
$ 2.76 million $ 12,264
Mar 2, 2024 $ 0.00134
+5.00%
$ 2.89 million $ 51,920
Mar 1, 2024 $ 0.00127
+11.18%
$ 2.76 million $ 7,383
Feb 29, 2024 $ 0.00115
-5.12%
$ 2.48 million $ 22,934
Feb 28, 2024 $ 0.00121
-0.45%
$ 2.61 million $ 5,154
Feb 27, 2024 $ 0.00121
-0.09%
$ 2.63 million $ 2,221
Feb 26, 2024 $ 0.00121
-0.31%
$ 2.63 million $ 275
Feb 25, 2024 $ 0.00122
+0.00%
$ 2.64 million $ 2,118
Feb 24, 2024 $ 0.00122
-5.00%
$ 2.64 million $ 8,027
Feb 23, 2024 $ 0.00128
+0.00%
$ 2.78 million $ 1,449
Feb 22, 2024 $ 0.00122
-4.54%
$ 2.64 million $ 4,925
Feb 21, 2024 $ 0.00121
-4.94%
$ 2.63 million $ 1,175
Feb 20, 2024 $ 0.00128
+5.14%
$ 2.76 million $ 2,853
Feb 19, 2024 $ 0.00121
-4.91%
$ 2.63 million $ 1,315
Feb 18, 2024 $ 0.00128
+5.26%
$ 2.76 million $ 2,520
Feb 17, 2024 $ 0.00121
-5.00%
$ 2.63 million $ 1,059
Feb 16, 2024 $ 0.00128
+0.22%
$ 2.76 million $ 3,128
Feb 15, 2024 $ 0.00128
+10.87%
$ 2.76 million $ 8,164
Feb 14, 2024 $ 0.00115
+0.20%
$ 2.49 million $ 914
Feb 13, 2024 $ 0.00115
-5.78%
$ 2.49 million $ 665
Feb 12, 2024 $ 0.00122
+0.18%
$ 2.64 million $ 2,467
Feb 11, 2024 $ 0.00122
+0.00%
$ 2.63 million $ 671
Feb 10, 2024 $ 0.00122
+0.00%
$ 2.63 million $ 991
Feb 9, 2024 $ 0.00122
+5.92%
$ 2.63 million $ 1,136
Feb 8, 2024 $ 0.00115
-5.33%
$ 2.49 million $ 344
Feb 7, 2024 $ 0.00121
+0.63%
$ 2.63 million $ 712
Feb 6, 2024 $ 0.00121
+0.22%
$ 2.61 million $ 337
Feb 5, 2024 $ 0.0012
-0.28%
$ 2.61 million $ 891
Feb 4, 2024 $ 0.00121
+0.00%
$ 2.61 million $ 365
Feb 3, 2024 $ 0.00121
+0.00%
$ 2.61 million $ 309
Feb 2, 2024 $ 0.00121
+0.01%
$ 2.61 million $ 573
Feb 1, 2024 $ 0.00121
-4.74%
$ 2.61 million $ 1,795
Jan 31, 2024 $ 0.00127
+0.11%
$ 2.74 million $ 2,254
Jan 30, 2024 $ 0.00127
+0.28%
$ 2.74 million $ 1,039
Jan 29, 2024 $ 0.00126
-0.34%
$ 2.73 million $ 233
Jan 28, 2024 $ 0.00127
+5.26%
$ 2.74 million $ 647
Jan 27, 2024 $ 0.0012
+0.00%
$ 2.61 million $ 558
Jan 26, 2024 $ 0.0012
+0.25%
$ 2.61 million $ 1,364