Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0012
-0.62%
$ 2.6 million $ 3,621
Jan 24, 2024 $ 0.00121
+0.02%
$ 2.61 million $ 9,971
Jan 23, 2024 $ 0.00121
-0.39%
$ 2.61 million $ 13,348
Jan 22, 2024 $ 0.00121
-5.26%
$ 2.62 million $ 3,510
Jan 21, 2024 $ 0.00122
+0.00%
$ 2.63 million $ 1,213
Jan 20, 2024 $ 0.00122
+0.00%
$ 2.63 million $ 842
Jan 19, 2024 $ 0.00122
-4.99%
$ 2.63 million $ 953
Jan 18, 2024 $ 0.00122
-4.90%
$ 2.63 million $ 1,136
Jan 17, 2024 $ 0.00128
-0.02%
$ 2.77 million $ 409
Jan 16, 2024 $ 0.00128
-0.44%
$ 2.77 million $ 959
Jan 15, 2024 $ 0.00129
-0.11%
$ 2.78 million $ 4,675
Jan 14, 2024 $ 0.00129
+0.51%
$ 2.8 million $ 21,887
Jan 13, 2024 $ 0.00129
-4.76%
$ 2.78 million $ 8,089
Jan 12, 2024 $ 0.00129
-4.61%
$ 2.78 million $ 10,350
Jan 11, 2024 $ 0.00129
+5.26%
$ 2.78 million $ 8,127
Jan 10, 2024 $ 0.00122
-5.11%
$ 2.64 million $ 3,268
Jan 9, 2024 $ 0.00129
-4.94%
$ 2.78 million $ 4,830
Jan 8, 2024 $ 0.00135
+4.98%
$ 2.93 million $ 7,381
Jan 7, 2024 $ 0.00129
+0.00%
$ 2.79 million $ 5,555
Jan 6, 2024 $ 0.00129
-4.76%
$ 2.79 million $ 6,521
Jan 5, 2024 $ 0.00135
+0.09%
$ 2.93 million $ 5,998
Jan 4, 2024 $ 0.00129
-4.49%
$ 2.79 million $ 8,065
Jan 3, 2024 $ 0.00129
-0.37%
$ 2.78 million $ 9,082
Jan 2, 2024 $ 0.00135
-0.74%
$ 2.93 million $ 16,024
Jan 1, 2024 $ 0.00136
+0.00%
$ 2.95 million $ 5,861
Dec 31, 2023 $ 0.00136
+0.00%
$ 2.95 million $ 2,789
Dec 30, 2023 $ 0.00136
+0.00%
$ 2.95 million $ 3,725
Dec 29, 2023 $ 0.00136
+0.84%
$ 2.95 million $ 53,043
Dec 28, 2023 $ 0.00135
-0.94%
$ 2.92 million $ 12,791
Dec 27, 2023 $ 0.00143
+5.00%
$ 3.09 million $ 139,266
Dec 26, 2023 $ 0.0013
-4.39%
$ 2.81 million $ 11,181
Dec 25, 2023 $ 0.00129
-4.76%
$ 2.8 million $ 11,196
Dec 24, 2023 $ 0.00138
+1.38%
$ 2.98 million $ 8,121
Dec 23, 2023 $ 0.00136
+5.00%
$ 2.94 million $ 159,604
Dec 22, 2023 $ 0.00129
+5.12%
$ 2.8 million $ 8,400
Dec 21, 2023 $ 0.00123
+1.03%
$ 2.66 million $ 7,205
Dec 20, 2023 $ 0.00122
-0.92%
$ 2.63 million $ 26,204
Dec 19, 2023 $ 0.00123
+5.49%
$ 2.66 million $ 4,174
Dec 18, 2023 $ 0.00116
+0.50%
$ 2.52 million $ 2,250
Dec 17, 2023 $ 0.00116
-5.26%
$ 2.51 million $ 3,299
Dec 16, 2023 $ 0.00122
+0.00%
$ 2.65 million $ 2,370
Dec 15, 2023 $ 0.00122
+5.19%
$ 2.65 million $ 2,053
Dec 14, 2023 $ 0.00116
-0.45%
$ 2.51 million $ 3,457
Dec 13, 2023 $ 0.00117
-4.22%
$ 2.53 million $ 6,332
Dec 12, 2023 $ 0.00122
-4.53%
$ 2.64 million $ 14,248
Dec 11, 2023 $ 0.00128
+4.72%
$ 2.76 million $ 5,368
Dec 10, 2023 $ 0.00122
-5.00%
$ 2.64 million $ 3,800
Dec 9, 2023 $ 0.00128
+0.00%
$ 2.78 million $ 3,186
Dec 8, 2023 $ 0.00128
-0.42%
$ 2.78 million $ 8,222
Dec 7, 2023 $ 0.00127
-1.79%
$ 2.74 million $ 3,396