Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00112
+0.06%
$2.32 million $3,694
May 11, 2024 $0.00112
-6.61%
$2.32 million $311
May 10, 2024 $0.0012
+0.51%
$2.49 million $666
May 9, 2024 $0.00119
+4.54%
$2.47 million $585
May 8, 2024 $0.00114
+1.89%
$2.37 million $732
May 7, 2024 $0.00112
+5.59%
$2.42 million $288
May 6, 2024 $0.00106
-5.39%
$2.3 million $607
May 5, 2024 $0.00112
-0.80%
$2.43 million $896
May 4, 2024 $0.00113
-5.43%
$2.44 million $259
May 3, 2024 $0.00119
+5.61%
$2.58 million $1,304
May 2, 2024 $0.00113
+1.03%
$2.45 million $897
May 1, 2024 $0.00113
-0.30%
$2.42 million $2,044
Apr 30, 2024 $0.00111
-0.31%
$2.4 million $3,845
Apr 29, 2024 $0.00111
-1.49%
$2.4 million $422
Apr 28, 2024 $0.00113
-8.96%
$2.44 million $3,404
Apr 27, 2024 $0.00124
+11.51%
$2.68 million $775
Apr 26, 2024 $0.00112
+0.54%
$2.42 million $1,255
Apr 25, 2024 $0.00111
+0.07%
$2.41 million $1,809
Apr 24, 2024 $0.00111
-6.06%
$2.41 million $5,384
Apr 23, 2024 $0.00118
+1.12%
$2.56 million $2,094
Apr 22, 2024 $0.00117
-0.27%
$2.54 million $631
Apr 21, 2024 $0.00117
-6.07%
$2.54 million $533
Apr 20, 2024 $0.00125
+6.08%
$2.71 million $936
Apr 19, 2024 $0.00118
+6.02%
$2.55 million $3,796
Apr 18, 2024 $0.00111
-4.90%
$2.41 million $1,386
Apr 17, 2024 $0.00117
+0.00%
$2.53 million $1,521
Apr 16, 2024 $0.00115
-0.26%
$2.5 million $801
Apr 15, 2024 $0.00116
-2.55%
$2.51 million $1,334
Apr 14, 2024 $0.00119
+0.01%
$2.57 million $8,217
Apr 13, 2024 $0.00119
-7.82%
$2.57 million $4,450
Apr 12, 2024 $0.00129
+0.29%
$2.79 million $1,362
Apr 11, 2024 $0.00128
+0.35%
$2.78 million $1,432
Apr 10, 2024 $0.00128
+0.94%
$2.77 million $1,923
Apr 9, 2024 $0.00127
+0.93%
$2.75 million $2,827
Apr 8, 2024 $0.00126
-1.70%
$2.74 million $3,966
Apr 7, 2024 $0.00129
+0.54%
$2.79 million $1,088
Apr 6, 2024 $0.00128
+1.55%
$2.77 million $1,923
Apr 5, 2024 $0.00126
-4.60%
$2.73 million $7,756
Apr 4, 2024 $0.00132
+5.17%
$2.86 million $855
Apr 3, 2024 $0.00126
-49.55%
$2.72 million $2,101
Apr 2, 2024 $0.00249
+82.54%
$5.39 million $907
Apr 1, 2024 $0.00136
-2.20%
$2.95 million $727
Mar 31, 2024 $0.00139
-0.63%
$3.02 million $1,434
Mar 30, 2024 $0.0014
-0.62%
$3.04 million $3,536
Mar 29, 2024 $0.00141
+1.99%
$3.06 million $3,832
Mar 28, 2024 $0.00132
-4.44%
$2.86 million $3,335
Mar 27, 2024 $0.00139
-0.31%
$3 million $415
Mar 26, 2024 $0.00133
-4.73%
$2.87 million $5,381
Mar 25, 2024 $0.00139
+0.10%
$3.02 million $5,332
Mar 24, 2024 $0.00139
+0.00%
$3.01 million $2,204