Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.00133
+0.00%
$2.88 million $28,910
Mar 22, 2024 $0.00133
+4.42%
$2.88 million $4,206
Mar 21, 2024 $0.00127
-4.96%
$2.75 million $12,569
Mar 20, 2024 $0.00134
+0.18%
$2.9 million $3,538
Mar 19, 2024 $0.00134
+0.18%
$2.89 million $21,563
Mar 18, 2024 $0.00133
-5.14%
$2.89 million $5,475
Mar 17, 2024 $0.00141
+0.00%
$3.04 million $5,445
Mar 16, 2024 $0.00141
+4.76%
$3.04 million $3,492
Mar 15, 2024 $0.00134
-8.75%
$2.91 million $4,421
Mar 14, 2024 $0.00147
-8.32%
$3.19 million $15,458
Mar 13, 2024 $0.0016
+8.56%
$3.47 million $142,909
Mar 12, 2024 $0.00148
-4.39%
$3.2 million $31,255
Mar 11, 2024 $0.00155
+20.13%
$3.35 million $25,956
Mar 10, 2024 $0.00129
-4.76%
$2.79 million $5,678
Mar 9, 2024 $0.00135
-4.55%
$2.92 million $7,180
Mar 8, 2024 $0.00142
+0.56%
$3.06 million $6,181
Mar 7, 2024 $0.00141
-4.05%
$3.05 million $4,066
Mar 6, 2024 $0.00147
+15.72%
$3.18 million $42,457
Mar 5, 2024 $0.00127
+0.17%
$2.75 million $281,684
Mar 4, 2024 $0.00121
-5.35%
$2.61 million $5,537
Mar 3, 2024 $0.00127
-4.76%
$2.76 million $12,264
Mar 2, 2024 $0.00134
+5.00%
$2.89 million $51,920
Mar 1, 2024 $0.00127
+11.18%
$2.76 million $7,383
Feb 29, 2024 $0.00115
-5.12%
$2.48 million $22,934
Feb 28, 2024 $0.00121
-0.45%
$2.61 million $5,154
Feb 27, 2024 $0.00121
-0.09%
$2.63 million $2,221
Feb 26, 2024 $0.00121
-0.31%
$2.63 million $275
Feb 25, 2024 $0.00122
+0.00%
$2.64 million $2,118
Feb 24, 2024 $0.00122
-5.00%
$2.64 million $8,027
Feb 23, 2024 $0.00128
+0.00%
$2.78 million $1,449
Feb 22, 2024 $0.00122
-4.54%
$2.64 million $4,925
Feb 21, 2024 $0.00121
-4.94%
$2.63 million $1,175
Feb 20, 2024 $0.00128
+5.14%
$2.76 million $2,853
Feb 19, 2024 $0.00121
-4.91%
$2.63 million $1,315
Feb 18, 2024 $0.00128
+5.26%
$2.76 million $2,520
Feb 17, 2024 $0.00121
-5.00%
$2.63 million $1,059
Feb 16, 2024 $0.00128
+0.22%
$2.76 million $3,128
Feb 15, 2024 $0.00128
+10.87%
$2.76 million $8,164
Feb 14, 2024 $0.00115
+0.20%
$2.49 million $914
Feb 13, 2024 $0.00115
-5.78%
$2.49 million $665
Feb 12, 2024 $0.00122
+0.18%
$2.64 million $2,467
Feb 11, 2024 $0.00122
+0.00%
$2.63 million $671
Feb 10, 2024 $0.00122
+0.00%
$2.63 million $991
Feb 9, 2024 $0.00122
+5.92%
$2.63 million $1,136
Feb 8, 2024 $0.00115
-5.33%
$2.49 million $344
Feb 7, 2024 $0.00121
+0.63%
$2.63 million $712
Feb 6, 2024 $0.00121
+0.22%
$2.61 million $337
Feb 5, 2024 $0.0012
-0.28%
$2.61 million $891
Feb 4, 2024 $0.00121
+0.00%
$2.61 million $365
Feb 3, 2024 $0.00121
+0.00%
$2.61 million $309