Signum Historical Data

SIGNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00127
-1.79%
$ 2.74 million $ 3,396
Dec 6, 2023 $ 0.00129
-0.32%
$ 2.79 million $ 11,893
Dec 5, 2023 $ 0.00129
+0.12%
$ 2.8 million $ 11,055
Dec 4, 2023 $ 0.00129
+0.41%
$ 2.79 million $ 15,512
Dec 3, 2023 $ 0.00125
-7.89%
$ 2.71 million $ 57,034
Dec 2, 2023 $ 0.00136
-0.14%
$ 2.94 million $ 30,896
Dec 1, 2023 $ 0.00136
-7.83%
$ 2.95 million $ 49,162
Nov 30, 2023 $ 0.00148
+14.30%
$ 3.2 million $ 71,805
Nov 29, 2023 $ 0.00123
-10.16%
$ 2.66 million $ 33,216
Nov 28, 2023 $ 0.00137
-7.79%
$ 2.96 million $ 24,237
Nov 27, 2023 $ 0.00148
-11.38%
$ 3.21 million $ 46,969
Nov 26, 2023 $ 0.00167
-13.32%
$ 3.62 million $ 39,174
Nov 25, 2023 $ 0.00193
-9.11%
$ 4.17 million $ 138,915
Nov 24, 2023 $ 0.00206
+92.85%
$ 4.45 million $ 958,841
Nov 23, 2023 $ 0.00107
-7.08%
$ 2.31 million $ 4,119
Nov 22, 2023 $ 0.00115
+8.64%
$ 2.48 million $ 10,370
Nov 21, 2023 $ 0.00106
-18.57%
$ 2.29 million $ 30,330
Nov 20, 2023 $ 0.0013
-10.03%
$ 2.81 million $ 2,432
Nov 19, 2023 $ 0.00144
+17.27%
$ 3.12 million $ 4,459
Nov 18, 2023 $ 0.00123
-10.15%
$ 2.66 million $ 91
Nov 17, 2023 $ 0.00137
+3.61%
$ 2.96 million $ 785
Nov 16, 2023 $ 0.00132
-1.08%
$ 2.86 million $ 1,774
Nov 15, 2023 $ 0.00134
+2.57%
$ 2.89 million $ 1,584
Nov 14, 2023 $ 0.0013
+4.80%
$ 2.82 million $ 3,735
Nov 13, 2023 $ 0.00124
-8.82%
$ 2.69 million $ 2,397
Nov 12, 2023 $ 0.00136
-2.91%
$ 2.95 million $ 1,411
Nov 11, 2023 $ 0.00137
-1.11%
$ 2.96 million $ 1,135
Nov 10, 2023 $ 0.00133
-1.17%
$ 2.88 million $ 1,259
Nov 9, 2023 $ 0.0013
-0.38%
$ 2.82 million $ 2,131
Nov 8, 2023 $ 0.00131
+1.86%
$ 2.83 million $ 4,197
Nov 7, 2023 $ 0.00129
-4.44%
$ 2.78 million $ 888
Nov 6, 2023 $ 0.00135
+3.24%
$ 2.91 million $ 1,046
Nov 5, 2023 $ 0.00131
-1.86%
$ 2.84 million $ 2,489
Nov 4, 2023 $ 0.00134
+3.65%
$ 2.89 million $ 832
Nov 3, 2023 $ 0.00129
-0.01%
$ 2.79 million $ 2,742
Nov 2, 2023 $ 0.00129
+2.68%
$ 2.79 million $ 2,018
Nov 1, 2023 $ 0.00126
-4.88%
$ 2.72 million $ 16,240
Oct 31, 2023 $ 0.00132
+10.26%
$ 2.86 million $ 1,196
Oct 30, 2023 $ 0.0012
+0.36%
$ 2.56 million $ 451
Oct 29, 2023 $ 0.00119
+0.00%
$ 2.58 million $ 638
Oct 28, 2023 $ 0.00119
+0.00%
$ 2.58 million $ 131
Oct 27, 2023 $ 0.00119
-11.63%
$ 2.58 million $ 189
Oct 26, 2023 $ 0.00135
+6.20%
$ 2.92 million $ 3,081
Oct 25, 2023 $ 0.00127
+0.99%
$ 2.75 million $ 532
Oct 24, 2023 $ 0.00126
-6.05%
$ 2.72 million $ 1,251
Oct 23, 2023 $ 0.00134
+18.33%
$ 2.9 million $ 4,243
Oct 22, 2023 $ 0.00113
+0.02%
$ 2.45 million $ 147
Oct 21, 2023 $ 0.00113
-6.33%
$ 2.45 million $ 780
Oct 20, 2023 $ 0.00121
+0.97%
$ 2.62 million $ 1,082
Oct 19, 2023 $ 0.0012
-0.24%
$ 2.59 million $ 213