Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0012
+4.96%
$ 2.59 million $ 5
Oct 17, 2023 $ 0.00114
-5.58%
$ 2.47 million $ 1,163
Oct 16, 2023 $ 0.00121
-6.08%
$ 2.62 million $ 292
Oct 15, 2023 $ 0.00129
-0.44%
$ 2.79 million $ 1,473
Oct 14, 2023 $ 0.0013
+7.10%
$ 2.8 million $ 3,707
Oct 13, 2023 $ 0.00121
-13.21%
$ 2.61 million $ 913
Oct 12, 2023 $ 0.00139
+9.43%
$ 3.01 million $ 508
Oct 11, 2023 $ 0.00127
+0.19%
$ 2.75 million $ 1,498
Oct 10, 2023 $ 0.00127
-0.05%
$ 2.75 million $ 240
Oct 9, 2023 $ 0.00127
-0.62%
$ 2.75 million $ 371
Oct 8, 2023 $ 0.00128
-8.31%
$ 2.77 million $ 682
Oct 7, 2023 $ 0.0014
+0.07%
$ 3.02 million $ 926
Oct 6, 2023 $ 0.0014
+9.18%
$ 3.02 million $ 776
Oct 5, 2023 $ 0.00128
-5.01%
$ 2.76 million $ 1,261
Oct 4, 2023 $ 0.00135
+0.20%
$ 2.91 million $ 125
Oct 3, 2023 $ 0.00134
+3.28%
$ 2.9 million $ 1,027
Oct 2, 2023 $ 0.0013
+6.37%
$ 2.81 million $ 5,894
Oct 1, 2023 $ 0.00122
-0.27%
$ 2.64 million $ 359
Sep 30, 2023 $ 0.00123
+0.00%
$ 2.65 million $ 844
Sep 29, 2023 $ 0.00123
-0.08%
$ 2.65 million $ 776
Sep 28, 2023 $ 0.00123
-4.38%
$ 2.65 million $ 2,922
Sep 27, 2023 $ 0.00128
-1.62%
$ 2.77 million $ 327
Sep 26, 2023 $ 0.00131
+5.87%
$ 2.82 million $ 764
Sep 25, 2023 $ 0.00123
-0.24%
$ 2.66 million $ 1,407
Sep 24, 2023 $ 0.00124
-5.11%
$ 2.67 million $ 697
Sep 23, 2023 $ 0.0013
-0.89%
$ 2.81 million $ 27,415
Sep 22, 2023 $ 0.00131
+12.48%
$ 2.84 million $ 791
Sep 21, 2023 $ 0.00117
-0.26%
$ 2.52 million $ 1,182
Sep 20, 2023 $ 0.00117
+0.16%
$ 2.53 million $ 249
Sep 19, 2023 $ 0.00117
-5.32%
$ 2.53 million $ 105
Sep 18, 2023 $ 0.00124
+5.20%
$ 2.67 million $ 2,403
Sep 17, 2023 $ 0.00117
-4.00%
$ 2.54 million $ 4,981
Sep 16, 2023 $ 0.00122
-1.03%
$ 2.64 million $ 2,536
Sep 15, 2023 $ 0.00124
+0.60%
$ 2.68 million $ 3,645
Sep 14, 2023 $ 0.00123
-0.27%
$ 2.66 million $ 506
Sep 13, 2023 $ 0.00124
-5.02%
$ 2.67 million $ 319
Sep 12, 2023 $ 0.0013
+0.25%
$ 2.81 million $ 3,097
Sep 11, 2023 $ 0.0013
-5.19%
$ 2.81 million $ 3,336
Sep 10, 2023 $ 0.00137
+0.37%
$ 2.96 million $ 2,750
Sep 9, 2023 $ 0.00137
+0.00%
$ 2.95 million $ 585
Sep 8, 2023 $ 0.00137
-0.56%
$ 2.95 million $ 1,241
Sep 7, 2023 $ 0.00137
+0.30%
$ 2.96 million $ 6,282
Sep 6, 2023 $ 0.00137
-4.69%
$ 2.96 million $ 4,512
Sep 5, 2023 $ 0.00144
+4.17%
$ 3.1 million $ 3,843
Sep 4, 2023 $ 0.00138
+0.05%
$ 2.98 million $ 15,077
Sep 3, 2023 $ 0.00138
+0.68%
$ 2.98 million $ 1,113
Sep 2, 2023 $ 0.00137
-0.70%
$ 2.96 million $ 15,562
Sep 1, 2023 $ 0.00138
+5.07%
$ 2.98 million $ 62,544
Aug 31, 2023 $ 0.00131
-0.14%
$ 2.83 million $ 2,262
Aug 30, 2023 $ 0.00138
-0.15%
$ 2.98 million $ 1,458