Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.00121
+0.01%
$2.61 million $573
Feb 1, 2024 $0.00121
-4.74%
$2.61 million $1,795
Jan 31, 2024 $0.00127
+0.11%
$2.74 million $2,254
Jan 30, 2024 $0.00127
+0.28%
$2.74 million $1,039
Jan 29, 2024 $0.00126
-0.34%
$2.73 million $233
Jan 28, 2024 $0.00127
+5.26%
$2.74 million $647
Jan 27, 2024 $0.0012
+0.00%
$2.61 million $558
Jan 26, 2024 $0.0012
+0.25%
$2.61 million $1,364
Jan 25, 2024 $0.0012
-0.62%
$2.6 million $3,621
Jan 24, 2024 $0.00121
+0.02%
$2.61 million $9,971
Jan 23, 2024 $0.00121
-0.39%
$2.61 million $13,348
Jan 22, 2024 $0.00121
-5.26%
$2.62 million $3,510
Jan 21, 2024 $0.00122
+0.00%
$2.63 million $1,213
Jan 20, 2024 $0.00122
+0.00%
$2.63 million $842
Jan 19, 2024 $0.00122
-4.99%
$2.63 million $953
Jan 18, 2024 $0.00122
-4.90%
$2.63 million $1,136
Jan 17, 2024 $0.00128
-0.02%
$2.77 million $409
Jan 16, 2024 $0.00128
-0.44%
$2.77 million $959
Jan 15, 2024 $0.00129
-0.11%
$2.78 million $4,675
Jan 14, 2024 $0.00129
+0.51%
$2.8 million $21,887
Jan 13, 2024 $0.00129
-4.76%
$2.78 million $8,089
Jan 12, 2024 $0.00129
-4.61%
$2.78 million $10,350
Jan 11, 2024 $0.00129
+5.26%
$2.78 million $8,127
Jan 10, 2024 $0.00122
-5.11%
$2.64 million $3,268
Jan 9, 2024 $0.00129
-4.94%
$2.78 million $4,830
Jan 8, 2024 $0.00135
+4.98%
$2.93 million $7,381
Jan 7, 2024 $0.00129
+0.00%
$2.79 million $5,555
Jan 6, 2024 $0.00129
-4.76%
$2.79 million $6,521
Jan 5, 2024 $0.00135
+0.09%
$2.93 million $5,998
Jan 4, 2024 $0.00129
-4.49%
$2.79 million $8,065
Jan 3, 2024 $0.00129
-0.37%
$2.78 million $9,082
Jan 2, 2024 $0.00135
-0.74%
$2.93 million $16,024
Jan 1, 2024 $0.00136
+0.00%
$2.95 million $5,861
Dec 31, 2023 $0.00136
+0.00%
$2.95 million $2,789
Dec 30, 2023 $0.00136
+0.00%
$2.95 million $3,725
Dec 29, 2023 $0.00136
+0.84%
$2.95 million $53,043
Dec 28, 2023 $0.00135
-0.94%
$2.92 million $12,791
Dec 27, 2023 $0.00143
+5.00%
$3.09 million $139,266
Dec 26, 2023 $0.0013
-4.39%
$2.81 million $11,181
Dec 25, 2023 $0.00129
-4.76%
$2.8 million $11,196
Dec 24, 2023 $0.00138
+1.38%
$2.98 million $8,121
Dec 23, 2023 $0.00136
+5.00%
$2.94 million $159,604
Dec 22, 2023 $0.00129
+5.12%
$2.8 million $8,400
Dec 21, 2023 $0.00123
+1.03%
$2.66 million $7,205
Dec 20, 2023 $0.00122
-0.92%
$2.63 million $26,204
Dec 19, 2023 $0.00123
+5.49%
$2.66 million $4,174
Dec 18, 2023 $0.00116
+0.50%
$2.52 million $2,250
Dec 17, 2023 $0.00116
-5.26%
$2.51 million $3,299
Dec 16, 2023 $0.00122
+0.00%
$2.65 million $2,370
Dec 15, 2023 $0.00122
+5.19%
$2.65 million $2,053