Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00116
-0.45%
$2.51 million $3,457
Dec 13, 2023 $0.00117
-4.22%
$2.53 million $6,332
Dec 12, 2023 $0.00122
-4.53%
$2.64 million $14,248
Dec 11, 2023 $0.00128
+4.72%
$2.76 million $5,368
Dec 10, 2023 $0.00122
-5.00%
$2.64 million $3,800
Dec 9, 2023 $0.00128
+0.00%
$2.78 million $3,186
Dec 8, 2023 $0.00128
-0.42%
$2.78 million $8,222
Dec 7, 2023 $0.00127
-1.79%
$2.74 million $3,396
Dec 6, 2023 $0.00129
-0.32%
$2.79 million $11,893
Dec 5, 2023 $0.00129
+0.12%
$2.8 million $11,055
Dec 4, 2023 $0.00129
+0.41%
$2.79 million $15,512
Dec 3, 2023 $0.00125
-7.89%
$2.71 million $57,034
Dec 2, 2023 $0.00136
-0.14%
$2.94 million $30,896
Dec 1, 2023 $0.00136
-7.83%
$2.95 million $49,162
Nov 30, 2023 $0.00148
+14.30%
$3.2 million $71,805
Nov 29, 2023 $0.00123
-10.16%
$2.66 million $33,216
Nov 28, 2023 $0.00137
-7.79%
$2.96 million $24,237
Nov 27, 2023 $0.00148
-11.38%
$3.21 million $46,969
Nov 26, 2023 $0.00167
-13.32%
$3.62 million $39,174
Nov 25, 2023 $0.00193
-9.11%
$4.17 million $138,915
Nov 24, 2023 $0.00206
+92.85%
$4.45 million $958,841
Nov 23, 2023 $0.00107
-7.08%
$2.31 million $4,119
Nov 22, 2023 $0.00115
+8.64%
$2.48 million $10,370
Nov 21, 2023 $0.00106
-18.57%
$2.29 million $30,330
Nov 20, 2023 $0.0013
-10.03%
$2.81 million $2,432
Nov 19, 2023 $0.00144
+17.27%
$3.12 million $4,459
Nov 18, 2023 $0.00123
-10.15%
$2.66 million $91
Nov 17, 2023 $0.00137
+3.61%
$2.96 million $785
Nov 16, 2023 $0.00132
-1.08%
$2.86 million $1,774
Nov 15, 2023 $0.00134
+2.57%
$2.89 million $1,584
Nov 14, 2023 $0.0013
+4.80%
$2.82 million $3,735
Nov 13, 2023 $0.00124
-8.82%
$2.69 million $2,397
Nov 12, 2023 $0.00136
-2.91%
$2.95 million $1,411
Nov 11, 2023 $0.00137
-1.11%
$2.96 million $1,135
Nov 10, 2023 $0.00133
-1.17%
$2.88 million $1,259
Nov 9, 2023 $0.0013
-0.38%
$2.82 million $2,131
Nov 8, 2023 $0.00131
+1.86%
$2.83 million $4,197
Nov 7, 2023 $0.00129
-4.44%
$2.78 million $888
Nov 6, 2023 $0.00135
+3.24%
$2.91 million $1,046
Nov 5, 2023 $0.00131
-1.86%
$2.84 million $2,489
Nov 4, 2023 $0.00134
+3.65%
$2.89 million $832
Nov 3, 2023 $0.00129
-0.01%
$2.79 million $2,742
Nov 2, 2023 $0.00129
+2.68%
$2.79 million $2,018
Nov 1, 2023 $0.00126
-4.88%
$2.72 million $16,240
Oct 31, 2023 $0.00132
+10.26%
$2.86 million $1,196
Oct 30, 2023 $0.0012
+0.36%
$2.56 million $451
Oct 29, 2023 $0.00119
+0.00%
$2.58 million $638
Oct 28, 2023 $0.00119
+0.00%
$2.58 million $131
Oct 27, 2023 $0.00119
-11.63%
$2.58 million $189
Oct 26, 2023 $0.00135
+6.20%
$2.92 million $3,081