Signum Historical Data

SIGNA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00138
+0.43%
$ 2.98 million $ 2,584
Aug 28, 2023 $ 0.00138
+0.23%
$ 2.97 million $ 14,417
Aug 27, 2023 $ 0.00137
+4.86%
$ 2.96 million $ 58,495
Aug 26, 2023 $ 0.00131
-4.62%
$ 2.83 million $ 1,566
Aug 25, 2023 $ 0.00137
-4.42%
$ 2.96 million $ 574
Aug 24, 2023 $ 0.00144
+9.88%
$ 3.1 million $ 2,482
Aug 23, 2023 $ 0.00131
-4.61%
$ 2.82 million $ 36,269
Aug 22, 2023 $ 0.00137
+0.04%
$ 2.96 million $ 1,312
Aug 21, 2023 $ 0.00137
-13.58%
$ 2.96 million $ 944
Aug 20, 2023 $ 0.00159
+15.64%
$ 3.42 million $ 774
Aug 19, 2023 $ 0.00137
-4.55%
$ 2.96 million $ 857
Aug 18, 2023 $ 0.00143
-5.93%
$ 3.09 million $ 1,859
Aug 17, 2023 $ 0.00152
+11.43%
$ 3.29 million $ 1,236
Aug 16, 2023 $ 0.00137
-4.88%
$ 2.95 million $ 1,312
Aug 15, 2023 $ 0.00144
+5.01%
$ 3.1 million $ 1,636
Aug 14, 2023 $ 0.00137
+0.21%
$ 2.96 million $ 2,666
Aug 13, 2023 $ 0.00137
-4.80%
$ 2.95 million $ 1,353
Aug 12, 2023 $ 0.00144
-4.35%
$ 3.1 million $ 5,367
Aug 11, 2023 $ 0.00144
-0.39%
$ 3.1 million $ 53,085
Aug 10, 2023 $ 0.00144
+4.42%
$ 3.11 million $ 3,603
Aug 9, 2023 $ 0.00138
-0.02%
$ 2.98 million $ 3,750
Aug 8, 2023 $ 0.00138
+0.18%
$ 2.98 million $ 3,095
Aug 7, 2023 $ 0.00138
-4.89%
$ 2.98 million $ 3,038
Aug 6, 2023 $ 0.00138
-0.11%
$ 2.99 million $ 2,024
Aug 5, 2023 $ 0.00139
-4.55%
$ 2.99 million $ 2,268
Aug 4, 2023 $ 0.00145
-4.19%
$ 3.13 million $ 25,313
Aug 3, 2023 $ 0.00152
+4.53%
$ 3.27 million $ 4,030
Aug 2, 2023 $ 0.00145
-0.58%
$ 3.13 million $ 888
Aug 1, 2023 $ 0.00146
+0.21%
$ 3.15 million $ 2,338
Jul 31, 2023 $ 0.00139
-4.62%
$ 3 million $ 3,369
Jul 30, 2023 $ 0.00146
-4.24%
$ 3.15 million $ 2,177
Jul 29, 2023 $ 0.00152
+4.35%
$ 3.29 million $ 2,670
Jul 28, 2023 $ 0.00146
-4.21%
$ 3.15 million $ 1,364
Jul 27, 2023 $ 0.00152
-0.51%
$ 3.29 million $ 3,093
Jul 26, 2023 $ 0.0016
+4.51%
$ 3.45 million $ 4,627
Jul 25, 2023 $ 0.00146
-8.32%
$ 3.16 million $ 5,332
Jul 24, 2023 $ 0.0016
+4.35%
$ 3.45 million $ 24,158
Jul 23, 2023 $ 0.00146
-8.22%
$ 3.16 million $ 5,484
Jul 22, 2023 $ 0.0016
+14.29%
$ 3.44 million $ 24,711
Jul 21, 2023 $ 0.0014
-8.60%
$ 3.01 million $ 5,923
Jul 20, 2023 $ 0.00146
-4.70%
$ 3.15 million $ 44,279
Jul 19, 2023 $ 0.00153
+4.47%
$ 3.31 million $ 26,430
Jul 18, 2023 $ 0.00147
-3.97%
$ 3.17 million $ 8,433
Jul 17, 2023 $ 0.00153
-0.58%
$ 3.3 million $ 15,738
Jul 16, 2023 $ 0.0016
-7.42%
$ 3.46 million $ 28,352
Jul 15, 2023 $ 0.00173
+18.31%
$ 3.74 million $ 288,483
Jul 14, 2023 $ 0.00127
+3.73%
$ 2.73 million $ 3,652
Jul 13, 2023 $ 0.00122
-4.05%
$ 2.63 million $ 2,226
Jul 12, 2023 $ 0.00127
+7.15%
$ 2.74 million $ 1,057
Jul 11, 2023 $ 0.00119
+0.53%
$ 2.56 million $ 1,095