Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000876
+0.06%
$ 1.92 million $ 8,372
Apr 8, 2026 $ 0.000883
+1.01%
$ 1.93 million $ 8,670
Apr 7, 2026 $ 0.000874
+0.19%
$ 1.92 million $ 8,208
Apr 6, 2026 $ 0.000874
+10.73%
$ 1.92 million $ 8,263
Apr 5, 2026 $ 0.000789
+0.38%
$ 1.73 million $ 8,757
Apr 4, 2026 $ 0.000783
+0.01%
$ 1.72 million $ 8,723
Apr 3, 2026 $ 0.000783
-0.56%
$ 1.72 million $ 8,665
Apr 2, 2026 $ 0.000784
-1.50%
$ 1.72 million $ 8,642
Apr 1, 2026 $ 0.000796
-0.20%
$ 1.75 million $ 8,732
Mar 31, 2026 $ 0.000798
+8.95%
$ 1.75 million $ 8,997
Mar 30, 2026 $ 0.000732
-3.26%
$ 1.61 million $ 8,743
Mar 29, 2026 $ 0.000757
-11.72%
$ 1.66 million $ 8,645
Mar 28, 2026 $ 0.000858
+23.68%
$ 1.88 million $ 9,865
Mar 27, 2026 $ 0.000698
+0.59%
$ 1.53 million $ 7,704
Mar 26, 2026 $ 0.000672
+0.72%
$ 1.47 million $ 7,186
Mar 25, 2026 $ 0.000667
-7.53%
$ 1.46 million $ 6,711
Mar 24, 2026 $ 0.000722
+5.43%
$ 1.58 million $ 5,666
Mar 23, 2026 $ 0.000685
+0.12%
$ 1.5 million $ 780
Mar 22, 2026 $ 0.000684
-0.11%
$ 1.5 million $ 7,543
Mar 21, 2026 $ 0.000684
+5.87%
$ 1.5 million $ 7,332
Mar 20, 2026 $ 0.000646
+0.30%
$ 1.42 million $ 6,495
Mar 19, 2026 $ 0.000649
+1.97%
$ 1.42 million $ 5,603
Mar 18, 2026 $ 0.000644
+16.54%
$ 1.41 million $ 6,188
Mar 17, 2026 $ 0.000553
-3.66%
$ 1.21 million $ 751
Mar 16, 2026 $ 0.000574
+5.58%
$ 1.26 million $ 5,854
Mar 15, 2026 $ 0.000544
+1.04%
$ 1.19 million $ 6,179
Mar 14, 2026 $ 0.00074
-1.17%
$ 1.62 million $ 1,115
Mar 13, 2026 $ 0.000744
+27.22%
$ 1.63 million $ 1,070
Mar 12, 2026 $ 0.000594
-2.79%
$ 1.3 million $ 5,771
Mar 11, 2026 $ 0.000604
+7.68%
$ 1.32 million $ 4,350
Mar 10, 2026 $ 0.000527
+0.58%
$ 1.15 million $ 6,120
Mar 9, 2026 $ 0.00053
-25.18%
$ 1.16 million $ 6,346
Mar 8, 2026 $ 0.000708
+5.48%
$ 1.55 million $ 8,046
Mar 7, 2026 $ 0.000672
+31.31%
$ 1.47 million $ 7,260
Mar 6, 2026 $ 0.000654
-9.26%
$ 1.43 million $ 12,609
Mar 5, 2026 $ 0.000718
-18.44%
$ 1.57 million $ 11,740
Mar 4, 2026 $ 0.00088
-14.42%
$ 1.93 million $ 11,222
Mar 3, 2026 $ 0.00103
+5.68%
$ 2.26 million $ 11,831
Mar 2, 2026 $ 0.000975
+1.06%
$ 2.14 million $ 7,911
Mar 1, 2026 $ 0.000965
-3.16%
$ 2.11 million $ 10,953
Feb 28, 2026 $ 0.000996
-0.95%
$ 2.18 million $ 14,013
Feb 27, 2026 $ 0.001
+0.87%
$ 2.2 million $ 9,451
Feb 26, 2026 $ 0.000994
+0.54%
$ 2.18 million $ 10,624
Feb 25, 2026 $ 0.000991
+0.19%
$ 2.17 million $ 10,737
Feb 24, 2026 $ 0.000989
+0.30%
$ 2.17 million $ 11,209
Feb 23, 2026 $ 0.000991
+0.21%
$ 2.17 million $ 11,673
Feb 22, 2026 $ 0.000989
+0.11%
$ 2.17 million $ 10,562
Feb 21, 2026 $ 0.000985
-1.11%
$ 2.16 million $ 11,016
Feb 20, 2026 $ 0.000993
+0.92%
$ 2.17 million $ 9,741
Feb 19, 2026 $ 0.000988
-0.45%
$ 2.17 million $ 9,679