Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00069
+0.00%
$1.52 million $20
Jul 29, 12 PM $0.00069
+0.00%
$1.52 million $20
Jul 29, 11 AM $0.00069
+0.00%
$1.52 million $20
Jul 29, 10 AM $0.00069
+0.00%
$1.52 million $20
Jul 29, 9 AM $0.00069
+0.00%
$1.52 million $20
Jul 29, 8 AM $0.00069
+0.00%
$1.52 million $120
Jul 29, 7 AM $0.00069
+0.00%
$1.52 million $120
Jul 29, 6 AM $0.00069
+0.00%
$1.52 million $120
Jul 29, 5 AM $0.00069
+12.75%
$1.52 million $120
Jul 29, 4 AM $0.000612
+0.00%
$1.34 million $100
Jul 29, 3 AM $0.000612
+0.00%
$1.34 million $100
Jul 29, 2 AM $0.000612
+0.00%
$1.34 million $107
Jul 29, 1 AM $0.000612
+0.00%
$1.34 million $107
Jul 29, 12 AM $0.000612
+0.00%
$1.34 million $107
Jul 28, 11 PM $0.000612
+0.00%
$1.34 million $107
Jul 28, 10 PM $0.000612
+0.00%
$1.34 million $107
Jul 28, 9 PM $0.000612
+0.00%
$1.34 million $107
Jul 28, 8 PM $0.000612
+0.00%
$1.34 million $107
Jul 28, 7 PM $0.000612
+0.00%
$1.34 million $127
Jul 28, 6 PM $0.000612
+0.00%
$1.34 million $127
Jul 28, 5 PM $0.000612
+0.00%
$1.34 million $127
Jul 28, 4 PM $0.000612
+0.00%
$1.34 million $127
Jul 28, 3 PM $0.000612
+0.00%
$1.34 million $127
Jul 28, 2 PM $0.000612
+0.00%
$1.34 million $166
Jul 28, 1 PM $0.000612
+0.00%
$1.34 million $166
Jul 28, 12 PM $0.000612
+0.00%
$1.34 million $166
Jul 28, 11 AM $0.000612
+0.00%
$1.34 million $166
Jul 28, 10 AM $0.000612
+0.00%
$1.34 million $166
Jul 28, 9 AM $0.000612
+3.33%
$1.34 million $166
Jul 28, 8 AM $0.000592
+0.00%
$1.3 million $66
Jul 28, 7 AM $0.000592
+0.00%
$1.3 million $66
Jul 28, 6 AM $0.000592
+0.00%
$1.3 million $116
Jul 28, 5 AM $0.000592
+0.00%
$1.3 million $116
Jul 28, 4 AM $0.000592
+0.00%
$1.3 million $116
Jul 28, 3 AM $0.000592
-1.29%
$1.3 million $116
Jul 28, 2 AM $0.0006
+0.00%
$1.32 million $109
Jul 28, 1 AM $0.0006
+0.00%
$1.32 million $109
Jul 28, 12 AM $0.0006
+0.00%
$1.32 million $145
Jul 27, 11 PM $0.0006
+0.00%
$1.32 million $145
Jul 27, 10 PM $0.0006
+0.00%
$1.32 million $145
Jul 27, 9 PM $0.0006
+0.00%
$1.32 million $145
Jul 27, 8 PM $0.0006
+0.00%
$1.32 million $145
Jul 27, 7 PM $0.0006
+1.31%
$1.32 million $145
Jul 27, 6 PM $0.000592
+0.00%
$1.3 million $125
Jul 27, 5 PM $0.000592
+0.00%
$1.3 million $125
Jul 27, 4 PM $0.000592
+0.00%
$1.3 million $125
Jul 27, 3 PM $0.000592
+3.00%
$1.3 million $125
Jul 27, 2 PM $0.000575
+0.00%
$1.26 million $86
Jul 27, 1 PM $0.000575
+0.00%
$1.26 million $86
Jul 27, 12 PM $0.000575
+0.00%
$1.26 million $86