Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00056
+0.51%
$ 1.23 million $ 7,135
Jul 20, 3 AM $ 0.000557
-2.41%
$ 1.22 million $ 7,117
Jul 20, 2 AM $ 0.000571
+1.53%
$ 1.25 million $ 7,165
Jul 20, 1 AM $ 0.000562
+0.20%
$ 1.23 million $ 7,135
Jul 20, 12 AM $ 0.000561
-1.17%
$ 1.23 million $ 7,063
Jul 19, 11 PM $ 0.000568
+2.24%
$ 1.25 million $ 7,034
Jul 19, 10 PM $ 0.000555
-2.15%
$ 1.22 million $ 7,058
Jul 19, 9 PM $ 0.000567
+0.03%
$ 1.25 million $ 7,141
Jul 19, 8 PM $ 0.000567
-0.82%
$ 1.25 million $ 7,054
Jul 19, 7 PM $ 0.000572
+1.56%
$ 1.26 million $ 7,026
Jul 19, 6 PM $ 0.000563
+0.27%
$ 1.24 million $ 7,050
Jul 19, 5 PM $ 0.000562
-1.11%
$ 1.23 million $ 7,049
Jul 19, 4 PM $ 0.000568
+0.56%
$ 1.25 million $ 7,019
Jul 19, 3 PM $ 0.000565
-0.19%
$ 1.24 million $ 6,940
Jul 19, 2 PM $ 0.000566
+0.08%
$ 1.24 million $ 6,948
Jul 19, 1 PM $ 0.000565
+0.64%
$ 1.24 million $ 7,063
Jul 19, 12 PM $ 0.000562
+1.20%
$ 1.23 million $ 7,036
Jul 19, 11 AM $ 0.000555
-1.52%
$ 1.22 million $ 7,106
Jul 19, 10 AM $ 0.000564
+1.42%
$ 1.24 million $ 7,023
Jul 19, 9 AM $ 0.000556
-1.95%
$ 1.22 million $ 7,150
Jul 19, 8 AM $ 0.000567
+1.70%
$ 1.25 million $ 7,065
Jul 19, 7 AM $ 0.000557
+0.59%
$ 1.22 million $ 6,052
Jul 19, 6 AM $ 0.000554
-1.38%
$ 1.22 million $ 5,935
Jul 19, 5 AM $ 0.000562
-0.07%
$ 1.23 million $ 5,893
Jul 19, 4 AM $ 0.000562
+1.53%
$ 1.23 million $ 5,956
Jul 19, 3 AM $ 0.000554
-0.55%
$ 1.22 million $ 6,036
Jul 19, 2 AM $ 0.000557
+0.18%
$ 1.22 million $ 6,019
Jul 19, 1 AM $ 0.000556
-0.45%
$ 1.22 million $ 6,068
Jul 19, 12 AM $ 0.000559
-0.39%
$ 1.23 million $ 6,051
Jul 18, 11 PM $ 0.000562
+1.12%
$ 1.23 million $ 5,997
Jul 18, 10 PM $ 0.000555
-1.08%
$ 1.22 million $ 5,956
Jul 18, 9 PM $ 0.000562
+0.02%
$ 1.23 million $ 5,887
Jul 18, 8 PM $ 0.000561
+1.35%
$ 1.23 million $ 6,009
Jul 18, 7 PM $ 0.000554
-0.56%
$ 1.22 million $ 5,972
Jul 18, 6 PM $ 0.000557
-0.46%
$ 1.22 million $ 6,064
Jul 18, 5 PM $ 0.000559
+0.25%
$ 1.23 million $ 6,083
Jul 18, 4 PM $ 0.000559
+0.01%
$ 1.23 million $ 6,045
Jul 18, 3 PM $ 0.000558
+0.42%
$ 1.23 million $ 6,064
Jul 18, 2 PM $ 0.000556
-0.22%
$ 1.22 million $ 6,021
Jul 18, 1 PM $ 0.000558
-0.32%
$ 1.23 million $ 5,898
Jul 18, 12 PM $ 0.00056
+0.91%
$ 1.23 million $ 6,099
Jul 18, 11 AM $ 0.000555
-0.64%
$ 1.22 million $ 6,069
Jul 18, 10 AM $ 0.000558
+0.47%
$ 1.22 million $ 6,135
Jul 18, 9 AM $ 0.000555
-1.24%
$ 1.22 million $ 6,007
Jul 18, 8 AM $ 0.000562
+0.97%
$ 1.23 million $ 6,094
Jul 18, 7 AM $ 0.000557
+0.23%
$ 1.22 million $ 6,011
Jul 18, 6 AM $ 0.000556
-0.36%
$ 1.22 million $ 6,098
Jul 18, 5 AM $ 0.000558
-0.46%
$ 1.23 million $ 6,091
Jul 18, 4 AM $ 0.000561
+0.16%
$ 1.23 million $ 6,038
Jul 18, 3 AM $ 0.00056
-0.12%
$ 1.23 million $ 5,947