Signum Historical Data

SIGNA Page 2
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
8:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
8:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,307
7:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,334
7:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,452
7:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,452
7:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,452
7:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,530
7:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,530
7:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 7,530
7:10 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,422
7:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,386
7:00 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,400
6:55 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,400
6:50 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,388
6:45 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,388
6:40 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,388
6:35 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,364
6:30 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,395
6:25 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,372
6:20 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,372
6:15 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,334
6:10 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,334
6:05 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,503
6:00 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,503
5:55 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,492
5:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,429
5:45 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,443
5:40 AM $ 0.000786
+0.00%
$ 1.73 million $ 7,443
5:35 AM $ 0.000786
+0.00%
$ 1.73 million $ 7,508
5:30 AM $ 0.000786
+0.00%
$ 1.73 million $ 7,508
5:25 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,509
5:20 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,509
5:15 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,503
5:10 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,503
5:05 AM $ 0.000789
+0.00%
$ 1.73 million $ 7,542
5:00 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,542
4:55 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,586
4:50 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,586
4:45 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,661
4:40 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,714
4:35 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,714
4:30 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,657
4:25 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,702
4:20 AM $ 0.000788
+0.00%
$ 1.73 million $ 7,702
4:15 AM $ 0.000787
+0.00%
$ 1.73 million $ 7,645
4:10 AM $ 0.000794
+0.00%
$ 1.73 million $ 8,882
4:09 AM $ 0.000788
+0.00%
$ 1.73 million $ 8,882