Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,524
5:39 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,524
5:34 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,519
5:29 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,514
5:24 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,514
5:19 AM $ 0.000887
+0.00%
$ 1.94 million $ 8,459
5:14 AM $ 0.000887
+0.00%
$ 1.94 million $ 8,479
5:09 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,479
5:04 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,520
4:59 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,520
4:54 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,577
4:49 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,577
4:44 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,564
4:39 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,564
4:34 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,532
4:29 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,532
4:24 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,598
4:19 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,598
4:14 AM $ 0.000882
+0.00%
$ 1.93 million $ 8,558
4:09 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,493
4:04 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,520
3:59 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,520
3:54 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,520
3:49 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,551
3:44 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,581
3:39 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,581
3:34 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,559
3:29 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,559
3:24 AM $ 0.000872
+0.00%
$ 1.91 million $ 8,506
3:19 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,546
3:14 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,512
3:09 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,544
3:04 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,544
2:59 AM $ 0.000879
+0.00%
$ 1.93 million $ 8,532
2:54 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,490
2:49 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,484
2:44 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,503
2:39 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,503
2:34 AM $ 0.000878
+0.00%
$ 1.93 million $ 8,491
2:29 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,491
2:24 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,478
2:19 AM $ 0.000876
+0.00%
$ 1.92 million $ 8,467
2:14 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,467
2:09 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,483
2:04 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,483
1:59 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,581
1:54 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,581
1:49 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,547
1:44 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,547
1:39 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,559