Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00059
+0.00%
$ 1.3 million $ 7,126
2:07 AM $ 0.000591
-4.02%
$ 1.3 million $ 7,122
2:02 AM $ 0.000615
-0.80%
$ 1.35 million $ 7,137
1:57 AM $ 0.00062
+0.00%
$ 1.36 million $ 7,170
1:52 AM $ 0.00062
-2.96%
$ 1.36 million $ 7,157
1:47 AM $ 0.000639
+11.23%
$ 1.4 million $ 7,179
1:42 AM $ 0.000574
-14.19%
$ 1.26 million $ 7,141
1:37 AM $ 0.00067
+0.00%
$ 1.47 million $ 7,152
1:32 AM $ 0.00067
+9.97%
$ 1.47 million $ 7,152
1:27 AM $ 0.000609
+5.82%
$ 1.34 million $ 7,175
1:22 AM $ 0.000576
-2.76%
$ 1.26 million $ 7,136
1:17 AM $ 0.000592
+0.00%
$ 1.3 million $ 7,161
1:12 AM $ 0.000591
-3.08%
$ 1.3 million $ 7,147
1:07 AM $ 0.00061
+0.00%
$ 1.34 million $ 7,126
1:02 AM $ 0.00061
-4.94%
$ 1.34 million $ 7,133
12:57 AM $ 0.000642
+3.24%
$ 1.41 million $ 7,095
12:52 AM $ 0.000622
-0.17%
$ 1.37 million $ 7,108
12:47 AM $ 0.000623
-0.33%
$ 1.37 million $ 7,076
12:42 AM $ 0.000625
-3.91%
$ 1.37 million $ 7,053
12:37 AM $ 0.000651
+14.15%
$ 1.43 million $ 7,036
12:32 AM $ 0.000577
+0.00%
$ 1.27 million $ 6,408
12:27 AM $ 0.00057
-12.05%
$ 1.25 million $ 7,004
12:22 AM $ 0.000662
+0.00%
$ 1.45 million $ 6,435
12:17 AM $ 0.000648
-2.66%
$ 1.42 million $ 7,035
12:12 AM $ 0.000666
+0.00%
$ 1.46 million $ 7,024
12:07 AM $ 0.000666
+33.80%
$ 1.46 million $ 7,030
11:57 PM $ 0.000639
+0.00%
$ 1.4 million $ 6,367
11:52 PM $ 0.000639
+0.00%
$ 1.4 million $ 6,367
11:47 PM $ 0.000657
+0.00%
$ 1.44 million $ 6,965
11:42 PM $ 0.000672
+0.00%
$ 1.47 million $ 6,366
11:37 PM $ 0.000661
+0.00%
$ 1.45 million $ 6,940
11:32 PM $ 0.000661
+9.19%
$ 1.45 million $ 6,940
11:27 PM $ 0.000606
-3.08%
$ 1.33 million $ 6,955
11:22 PM $ 0.000625
+25.94%
$ 1.37 million $ 6,949
11:17 PM $ 0.00066
+0.00%
$ 1.45 million $ 6,919
11:12 PM $ 0.00066
+4.26%
$ 1.45 million $ 6,919
11:07 PM $ 0.000633
+0.00%
$ 1.39 million $ 6,937
11:02 PM $ 0.000633
+4.91%
$ 1.39 million $ 6,937
10:57 PM $ 0.000614
+0.00%
$ 1.35 million $ 6,357
10:52 PM $ 0.000603
+0.00%
$ 1.32 million $ 6,959
10:47 PM $ 0.000603
-8.79%
$ 1.32 million $ 6,959
10:42 PM $ 0.000661
+0.00%
$ 1.45 million $ 6,962
10:37 PM $ 0.000661
-0.04%
$ 1.45 million $ 6,959
10:32 PM $ 0.000662
+34.12%
$ 1.45 million $ 6,915
10:27 PM $ 0.000669
+0.00%
$ 1.47 million $ 6,919
10:22 PM $ 0.000669
+0.00%
$ 1.47 million $ 6,919
10:17 PM $ 0.000669
+1.78%
$ 1.47 million $ 6,915
10:12 PM $ 0.000658
+32.72%
$ 1.44 million $ 6,923
10:02 PM $ 0.000617
+24.47%
$ 1.35 million $ 6,896
9:52 PM $ 0.000584
-9.29%
$ 1.28 million $ 6,909