Coinranking
Signum Historical Data
SIGNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $0.000977 | +10.34% | ||
| Aug 11 | $0.000886 | +0.54% | ||
| Aug 4 | $0.000884 | -2.14% | ||
| Jul 28 | $0.000901 | +0.04% | ||
| Jul 21 | $0.000907 | +0.08% | ||
| Jul 14 | $0.000892 | -1.48% | ||
| Jul 7 | $0.00391 | +2.16% | ||
| Jun 30 | $0.0039 | -0.11% | ||
| Jun 23 | $0.00397 | +6.30% | ||
| Jun 16 | $0.00366 | -3.83% | ||
| Jun 9 | $0.0039 | -0.28% | ||
| Jun 2 | $0.00391 | -0.01% | ||
| May 26 | $0.00391 | -3.06% | ||
| May 19 | $0.00399 | +7.49% | ||
| May 12 | $0.00368 | -1.65% | ||
| May 5 | $0.00377 | +10.95% | ||
| Apr 28 | $0.0034 | -2.12% | ||
| Apr 21 | $0.00347 | +10.03% | ||
| Apr 14 | $0.00315 | +4.49% | ||
| Apr 7 | $0.00307 | +8.97% | ||
| Mar 31 | $0.00309 | +1.44% | ||
| Mar 24 | $0.00306 | -3.93% | ||
| Mar 17 | $0.0031 | +4.33% | ||
| Mar 10 | $0.00304 | +4.41% | ||
| Mar 3 | $0.00293 | -5.76% | ||
| Feb 24 | $0.00311 | -2.16% | ||
| Feb 17 | $0.00319 | +0.44% | ||
| Feb 10 | $0.00332 | +1.08% | ||
| Feb 3 | $0.00319 | +231.88% | ||
| Jan 27 | $0.00096 | -7.01% | ||
| Jan 20 | $0.00101 | +26.03% | ||
| Jan 13 | $0.00079 | +11.73% | ||
| Jan 6 | $0.000714 | -50.34% | ||
| Dec 30 | $0.00153 | +25.80% | ||
| Dec 23 | $0.00139 | +99.37% | ||
| Dec 16 | $0.000717 | -15.69% | ||
| Dec 9 | $0.000748 | -39.76% | ||
| Dec 2 | $0.00123 | -2.84% | ||
| Nov 25 | $0.00127 | -17.43% | ||
| Nov 18 | $0.00148 | -1.96% | ||
| Nov 11 | $0.00144 | +0.56% | ||
| Nov 4 | $0.00143 | +9.49% | ||
| Oct 28 | $0.00134 | +0.41% | ||
| Oct 21 | $0.00132 | +6.81% | ||
| Oct 14 | $0.00123 | +2.39% | ||
| Oct 7 | $0.00121 | +0.99% | ||
| Sep 30 | $0.00119 | -1.20% | ||
| Sep 23 | $0.00113 | +4.57% | ||
| Sep 16 | $0.00105 | -3.31% | ||
| Sep 9 | $0.00106 | +15.32% | ||