Signum Historical Data

SIGNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00347
+10.03%
$ 7.56 million $ 8,827
Apr 14 $ 0.00315
+4.49%
$ 6.87 million $ 6,680
Apr 7 $ 0.00307
+8.97%
$ 6.57 million $ 6,468
Mar 31 $ 0.00309
+1.44%
$ 6.14 million $ 3,337
Mar 24 $ 0.00306
-3.93%
$ 6.64 million $ 6,988
Mar 17 $ 0.0031
+4.33%
$ 6.92 million $ 6,762
Mar 10 $ 0.00304
+4.41%
$ 6.48 million $ 6,712
Mar 3 $ 0.00293
-5.76%
$ 6.33 million $ 6,360
Feb 24 $ 0.00311
-2.16%
$ 6.77 million $ 7,360
Feb 17 $ 0.00319
+0.44%
$ 6.92 million $ 6,666
Feb 10 $ 0.00332
+1.08%
$ 6.91 million $ 6,903
Feb 3 $ 0.00319
+231.88%
$ 7.15 million $ 17,409
Jan 27 $ 0.00096
-7.01%
$ 2.09 million $ 76,764
Jan 20 $ 0.00101
+26.03%
$ 2.24 million $ 52,341
Jan 13 $ 0.00079
+11.73%
$ 1.75 million $ 30,452
Jan 6 $ 0.000714
-50.34%
$ 1.55 million $ 55,814
Dec 30 $ 0.00153
+25.80%
$ 3.12 million $ 247,511
Dec 23 $ 0.00139
+99.37%
$ 2.65 million $ 138,628
Dec 16 $ 0.000717
-15.69%
$ 1.51 million $ 144,001
Dec 9 $ 0.000748
-39.76%
$ 1.8 million $ 326,008
Dec 2 $ 0.00123
-2.84%
$ 2.7 million $ 119,647
Nov 25 $ 0.00127
-17.43%
$ 2.77 million $ 151,875
Nov 18 $ 0.00148
-1.96%
$ 3.45 million $ 167,974
Nov 11 $ 0.00144
+0.56%
$ 3.28 million $ 131,277
Nov 4 $ 0.00143
+9.49%
$ 3.1 million $ 157,511
Oct 28 $ 0.00134
+0.41%
$ 2.9 million $ 174,966
Oct 21 $ 0.00132
+6.81%
$ 2.89 million $ 185,361
Oct 14 $ 0.00123
+2.39%
$ 2.67 million $ 216,301
Oct 7 $ 0.00121
+0.99%
$ 2.61 million $ 165,072
Sep 30 $ 0.00119
-1.20%
$ 2.59 million $ 118,795
Sep 23 $ 0.00113
+4.57%
$ 2.62 million $ 146,218
Sep 16 $ 0.00105
-3.31%
$ 2.36 million $ 145,336
Sep 9 $ 0.00106
+15.32%
$ 2.35 million $ 152,143
Sep 2 $ 0.0009
-2.45%
$ 1.99 million $ 66,360
Aug 26 $ 0.000923
-57.76%
$ 2 million $ 4,315
Aug 19 $ 0.00218
+9.63%
$ 4.74 million $ 4,568
Aug 12 $ 0.00196
+103.11%
$ 4.31 million $ 4,817
Aug 5 $ 0.00101
+5.89%
$ 2.09 million $ 8,594
Jul 29 $ 0.000948
-62.43%
$ 2.06 million $ 7,604
Jul 22 $ 0.00251
+110.36%
$ 5.48 million $ 5,752
Jul 15 $ 0.00105
-2.81%
$ 2.46 million $ 2,026
Jul 8 $ 0.000994
-4.40%
$ 2.34 million $ 3,397
Jul 1 $ 0.00104
-55.07%
$ 2.26 million $ 4,882
Jun 24 $ 0.00226
+106.10%
$ 5.04 million $ 4,763
Jun 17 $ 0.00109
+5.94%
$ 2.37 million $ 2,374
Jun 10 $ 0.00103
-11.66%
$ 2.24 million $ 7,236
Jun 3 $ 0.00117
-53.46%
$ 2.53 million $ 18,802
May 27 $ 0.00251
+112.03%
$ 5.44 million $ 5,943
May 20 $ 0.00112
-0.16%
$ 2.56 million $ 7,022
May 13 $ 0.00113
+0.46%
$ 2.44 million $ 8,963