Coinranking
Signum Historical Data
SIGNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00391 | -0.01% | ||
| May 26 | $ 0.00391 | -3.06% | ||
| May 19 | $ 0.00399 | +7.49% | ||
| May 12 | $ 0.00368 | -1.65% | ||
| May 5 | $ 0.00377 | +10.95% | ||
| Apr 28 | $ 0.0034 | -2.12% | ||
| Apr 21 | $ 0.00347 | +10.03% | ||
| Apr 14 | $ 0.00315 | +4.49% | ||
| Apr 7 | $ 0.00307 | +8.97% | ||
| Mar 31 | $ 0.00309 | +1.44% | ||
| Mar 24 | $ 0.00306 | -3.93% | ||
| Mar 17 | $ 0.0031 | +4.33% | ||
| Mar 10 | $ 0.00304 | +4.41% | ||
| Mar 3 | $ 0.00293 | -5.76% | ||
| Feb 24 | $ 0.00311 | -2.16% | ||
| Feb 17 | $ 0.00319 | +0.44% | ||
| Feb 10 | $ 0.00332 | +1.08% | ||
| Feb 3 | $ 0.00319 | +231.88% | ||
| Jan 27 | $ 0.00096 | -7.01% | ||
| Jan 20 | $ 0.00101 | +26.03% | ||
| Jan 13 | $ 0.00079 | +11.73% | ||
| Jan 6 | $ 0.000714 | -50.34% | ||
| Dec 30 | $ 0.00153 | +25.80% | ||
| Dec 23 | $ 0.00139 | +99.37% | ||
| Dec 16 | $ 0.000717 | -15.69% | ||
| Dec 9 | $ 0.000748 | -39.76% | ||
| Dec 2 | $ 0.00123 | -2.84% | ||
| Nov 25 | $ 0.00127 | -17.43% | ||
| Nov 18 | $ 0.00148 | -1.96% | ||
| Nov 11 | $ 0.00144 | +0.56% | ||
| Nov 4 | $ 0.00143 | +9.49% | ||
| Oct 28 | $ 0.00134 | +0.41% | ||
| Oct 21 | $ 0.00132 | +6.81% | ||
| Oct 14 | $ 0.00123 | +2.39% | ||
| Oct 7 | $ 0.00121 | +0.99% | ||
| Sep 30 | $ 0.00119 | -1.20% | ||
| Sep 23 | $ 0.00113 | +4.57% | ||
| Sep 16 | $ 0.00105 | -3.31% | ||
| Sep 9 | $ 0.00106 | +15.32% | ||
| Sep 2 | $ 0.0009 | -2.45% | ||
| Aug 26 | $ 0.000923 | -57.76% | ||
| Aug 19 | $ 0.00218 | +9.63% | ||
| Aug 12 | $ 0.00196 | +103.11% | ||
| Aug 5 | $ 0.00101 | +5.89% | ||
| Jul 29 | $ 0.000948 | -62.43% | ||
| Jul 22 | $ 0.00251 | +110.36% | ||
| Jul 15 | $ 0.00105 | -2.81% | ||
| Jul 8 | $ 0.000994 | -4.40% | ||
| Jul 1 | $ 0.00104 | -55.07% | ||
| Jun 24 | $ 0.00226 | +106.10% | ||