Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signum Historical Data

SIGNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00243
+3.86%
$5.19 million $907
Sep 19, 2022 $0.00234
-10.12%
$4.99 million $2,544
Sep 18, 2022 $0.00272
-2.90%
$5.8 million $2,026
Sep 17, 2022 $0.0028
+7.55%
$5.97 million $860
Sep 16, 2022 $0.00258
-3.73%
$5.51 million $873
Sep 15, 2022 $0.00271
-3.65%
$5.79 million $260
Sep 14, 2022 $0.00281
+5.40%
$6.01 million $14,354
Sep 13, 2022 $0.00266
-3.48%
$5.69 million $1,485
Sep 12, 2022 $0.00281
+1.82%
$6.01 million $16,650
Sep 11, 2022 $0.00276
-1.17%
$5.9 million $8,149
Sep 10, 2022 $0.00279
+5.38%
$5.97 million $3,769
Sep 9, 2022 $0.00278
+10.85%
$5.94 million $4,058
Sep 8, 2022 $0.00251
+1.56%
$5.36 million $1,767
Sep 7, 2022 $0.00235
-3.38%
$5.01 million $1,474
Sep 6, 2022 $0.00235
-1.83%
$5.02 million $4,121
Sep 5, 2022 $0.00239
-6.72%
$5.11 million $1,874
Sep 4, 2022 $0.00256
+0.79%
$5.47 million $1,264
Sep 3, 2022 $0.00244
-5.85%
$5.22 million $3,980
Sep 2, 2022 $0.00259
-0.19%
$5.54 million $1,288
Sep 1, 2022 $0.00245
-3.78%
$5.23 million $2,403
Aug 31, 2022 $0.00254
+2.09%
$5.43 million $1,853
Aug 30, 2022 $0.00249
-7.12%
$5.32 million $1,449
Aug 29, 2022 $0.00268
+9.43%
$5.73 million $1,406
Aug 28, 2022 $0.00245
-1.67%
$5.24 million $1,943
Aug 27, 2022 $0.00249
-4.41%
$5.33 million $1,900
Aug 26, 2022 $0.00261
+7.70%
$5.57 million $3,177
Aug 25, 2022 $0.00242
-12.17%
$5.17 million $4,284
Aug 24, 2022 $0.00276
+0.81%
$5.89 million $3,510
Aug 23, 2022 $0.00273
+7.30%
$5.84 million $2,901
Aug 22, 2022 $0.00255
-6.40%
$5.44 million $2,839
Aug 21, 2022 $0.00272
+1.84%
$5.82 million $2,185
Aug 20, 2022 $0.00267
+0.74%
$5.71 million $3,434
Aug 19, 2022 $0.00265
-16.42%
$5.67 million $3,929
Aug 18, 2022 $0.00317
+3.23%
$6.78 million $2,368
Aug 17, 2022 $0.00308
-12.05%
$6.57 million $4,214
Aug 16, 2022 $0.0035
+12.02%
$7.47 million $2,909
Aug 15, 2022 $0.00312
-0.74%
$6.67 million $5,047
Aug 14, 2022 $0.00315
+4.88%
$6.72 million $5,496
Aug 13, 2022 $0.003
+2.97%
$6.41 million $28,168
Aug 12, 2022 $0.00291
+3.07%
$6.22 million $35,801
Aug 11, 2022 $0.00283
-12.38%
$6.04 million $50,871
Aug 10, 2022 $0.00322
+5.36%
$6.89 million $3,386
Aug 9, 2022 $0.00306
+3.17%
$6.54 million $4,010
Aug 8, 2022 $0.00297
-6.80%
$6.34 million $3,562
Aug 7, 2022 $0.00318
+3.22%
$6.8 million $3,027
Aug 6, 2022 $0.00308
+3.55%
$6.59 million $3,480
Aug 5, 2022 $0.00298
+4.65%
$6.36 million $5,605
Aug 4, 2022 $0.00285
-4.59%
$6.08 million $6,359
Aug 3, 2022 $0.00298
+8.50%
$6.37 million $7,736
Aug 2, 2022 $0.00274
-6.83%
$5.86 million $9,056