Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signum Historical Data

SIGNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.00294
+4.12%
$6.29 million $6,492
Jul 31, 2022 $0.00283
-11.41%
$6.04 million $21,098
Jul 30, 2022 $0.00319
+22.03%
$6.82 million $6,501
Jul 29, 2022 $0.00262
-8.84%
$5.59 million $1,589
Jul 28, 2022 $0.00287
-5.90%
$6.13 million $32,137
Jul 27, 2022 $0.00305
+5.50%
$6.51 million $8,786
Jul 26, 2022 $0.00289
+4.75%
$6.17 million $5,820
Jul 25, 2022 $0.00276
-7.40%
$5.89 million $4,901
Jul 24, 2022 $0.00298
+6.48%
$6.36 million $16,398
Jul 23, 2022 $0.0028
-4.25%
$5.97 million $55,200
Jul 22, 2022 $0.00292
+12.44%
$6.24 million $4,020
Jul 21, 2022 $0.0026
-27.66%
$5.55 million $1,434
Jul 20, 2022 $0.0036
+28.19%
$7.69 million $7,050
Jul 19, 2022 $0.00281
+5.14%
$6 million $686
Jul 18, 2022 $0.00267
-4.78%
$5.7 million $2,347
Jul 17, 2022 $0.0028
-5.37%
$5.99 million $7,362
Jul 16, 2022 $0.00296
-0.50%
$6.33 million $8,427
Jul 15, 2022 $0.00297
+9.57%
$6.35 million $8,021
Jul 14, 2022 $0.00277
-9.44%
$5.91 million $38,087
Jul 13, 2022 $0.00306
+14.11%
$6.53 million $6,011
Jul 12, 2022 $0.00268
-7.35%
$5.72 million $4,911
Jul 11, 2022 $0.00289
+1.21%
$6.17 million $6,056
Jul 10, 2022 $0.00287
+1.42%
$6.12 million $8,671
Jul 9, 2022 $0.00283
-7.79%
$6.04 million $9,127
Jul 8, 2022 $0.00307
+7.94%
$6.55 million $4,752
Jul 7, 2022 $0.00284
-2.39%
$6.07 million $10,648
Jul 6, 2022 $0.00291
+2.00%
$6.22 million $3,857
Jul 5, 2022 $0.00285
+6.31%
$6.09 million $6,498
Jul 4, 2022 $0.00268
+2.97%
$5.73 million $4,965
Jul 3, 2022 $0.00261
-7.52%
$5.57 million $12,762
Jul 2, 2022 $0.00282
-5.25%
$6.02 million $2,753
Jul 1, 2022 $0.00293
+2.87%
$6.25 million $3,476
Jun 30, 2022 $0.00286
-4.41%
$6.11 million $5,448
Jun 29, 2022 $0.00299
-4.23%
$6.39 million $4,037
Jun 28, 2022 $0.00312
+8.63%
$6.68 million $3,782
Jun 27, 2022 $0.00288
+0.96%
$6.15 million $6,058
Jun 26, 2022 $0.00285
-4.09%
$6.09 million $41,043
Jun 25, 2022 $0.00297
+2.22%
$6.35 million $33,261
Jun 24, 2022 $0.00292
-2.96%
$6.23 million $4,731
Jun 23, 2022 $0.003
-1.08%
$6.42 million $4,530
Jun 22, 2022 $0.00304
+3.84%
$6.49 million $3,161
Jun 21, 2022 $0.00293
+7.07%
$6.25 million $5,298
Jun 20, 2022 $0.00273
+0.66%
$5.83 million $7,651
Jun 19, 2022 $0.00271
+2.77%
$5.8 million $13,758
Jun 18, 2022 $0.00264
-7.41%
$5.64 million $65,616
Jun 17, 2022 $0.00285
+5.72%
$6.09 million $5,599
Jun 16, 2022 $0.0027
-15.86%
$5.77 million $6,639
Jun 15, 2022 $0.00321
+11.04%
$6.85 million $3,608
Jun 14, 2022 $0.00302
-3.22%
$6.46 million $4,031
Jun 13, 2022 $0.00315
-14.79%
$6.74 million $4,800