Hilux Historical Data

HLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00534
+16.03%
$ -- $ 15
Jul 19, 2019 $ 0.0046
+0.11%
$ -- $ 20
Jul 18, 2019 $ 0.00459
-4.77%
$ -- $ 41
Jul 17, 2019 $ 0.00482
+1.85%
$ -- $ 12
Jul 16, 2019 $ 0.00474
-13.04%
$ -- $ 21
Jul 15, 2019 $ 0.00545
+16.21%
$ -- $ 12
Jul 14, 2019 $ 0.00469
+5.67%
$ -- $ 112
Jul 13, 2019 $ 0.00444
-2.97%
$ -- $ 231
Jul 12, 2019 $ 0.00457
+5.96%
$ -- $ 20
Jul 11, 2019 $ 0.00431
-12.36%
$ -- $ 241
Jul 10, 2019 $ 0.00492
+4.56%
$ -- $ 53
Jul 9, 2019 $ 0.00471
+5.10%
$ -- $ 202
Jul 8, 2019 $ 0.00448
-14.05%
$ -- $ 301
Jul 7, 2019 $ 0.00521
+1.81%
$ -- $ 17
Jul 6, 2019 $ 0.00512
-0.24%
$ -- $ 75
Jul 5, 2019 $ 0.00513
+2.76%
$ -- $ 19
Jul 4, 2019 $ 0.00499
-5.29%
$ -- $ 16
Jul 3, 2019 $ 0.00527
+17.60%
$ -- $ 30
Jul 2, 2019 $ 0.00448
+12.17%
$ -- $ 228
Jul 1, 2019 $ 0.004
+8.69%
$ -- $ 133
Jun 30, 2019 $ 0.00368
-17.88%
$ -- $ 47
Jun 29, 2019 $ 0.00448
+7.65%
$ -- $ 29
Jun 28, 2019 $ 0.00416
+14.61%
$ -- $ 59
Jun 27, 2019 $ 0.00363
-43.08%
$ -- $ 36
Jun 26, 2019 $ 0.00638
+6.75%
$ -- $ 214
Jun 25, 2019 $ 0.00597
-37.72%
$ -- $ 5
Jun 24, 2019 $ 0.00959
+0.15%
$ -- $ 275
Jun 23, 2019 $ 0.00958
-7.77%
$ -- $ 219
Jun 22, 2019 $ 0.0104
+4.47%
$ -- $ 47
Jun 21, 2019 $ 0.00994
+4.19%
$ -- $ 93
Jun 20, 2019 $ 0.00954
-0.19%
$ -- $ 33
Jun 19, 2019 $ 0.00956
-15.63%
$ -- $ 141
Jun 18, 2019 $ 0.0113
-4.77%
$ -- $ 126
Jun 17, 2019 $ 0.0119
+4.78%
$ -- $ 62
Jun 16, 2019 $ 0.0114
-6.74%
$ -- $ 176
Jun 15, 2019 $ 0.0122
-8.86%
$ -- $ 223
Jun 14, 2019 $ 0.0134
-3.67%
$ -- $ 106
Jun 13, 2019 $ 0.0139
+44.91%
$ -- $ 505
Jun 12, 2019 $ 0.00957
-30.68%
$ -- $ 556
Jun 11, 2019 $ 0.0138
-13.26%
$ -- $ 436
Jun 10, 2019 $ 0.0159
+3.95%
$ -- $ 816
Jun 9, 2019 $ 0.0153
+0.34%
$ -- $ 159
Jun 8, 2019 $ 0.0153
-13.80%
$ -- $ 146
Jun 7, 2019 $ 0.0177
-7.11%
$ -- $ 155
Jun 6, 2019 $ 0.019
-18.56%
$ -- $ 641
Jun 5, 2019 $ 0.0234
+67.89%
$ -- $ 1,192
Jun 4, 2019 $ 0.0139
-6.19%
$ -- $ 71
Jun 3, 2019 $ 0.0148
-16.90%
$ -- $ 245
Jun 2, 2019 $ 0.0179
+18.11%
$ -- $ 575
Jun 1, 2019 $ 0.0151
+0.47%
$ -- $ 313