RESCUECOIN Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000449
+0.00%
$ 48,286 $ 3,953
11:15 PM $ 0.00051
+0.00%
$ 48,286 $ 3,874
10:40 PM $ 0.000585
+0.00%
$ 57,766 $ 3,933
10:06 PM $ 0.000578
+0.00%
$ 57,766 $ 3,971
10:04 PM $ 0.000589
+0.00%
$ 58,880 $ 3,935
9:29 PM $ 0.000505
+0.00%
$ 50,530 $ 3,930
9:27 PM $ 0.000505
+0.00%
$ 50,530 $ 3,929
8:52 PM $ 0.000469
+0.00%
$ 46,932 $ 3,882
7:16 PM $ 0.000503
+0.00%
$ 50,314 $ 3,846
6:44 PM $ 0.00049
+0.00%
$ 49,011 $ 3,869
5:45 PM $ 0.000583
+0.00%
$ 57,066 $ 3,911
5:43 PM $ 0.000571
+0.00%
$ 57,066 $ 3,863
5:38 PM $ 0.000587
+0.00%
$ 58,690 $ 3,817
4:25 PM $ 0.00059
+0.00%
$ 52,485 $ 10
3:08 PM $ 0.000525
+0.00%
$ 52,485 $ 3,813
3:01 PM $ 0.000525
+0.00%
$ 52,477 $ 3,817
2:33 PM $ 0.000523
+0.00%
$ 52,344 $ 3,892
2:21 PM $ 0.00053
+0.00%
$ 52,977 $ 4,039
1:48 PM $ 0.00056
+0.00%
$ 55,991 $ 4,075
1:42 PM $ 0.000553
+0.00%
$ 55,302 $ 4,163
1:37 PM $ 0.00055
+0.00%
$ 55,024 $ 4,155
1:14 PM $ 0.00054
+0.00%
$ 53,958 $ 4,314
1:07 PM $ 0.000541
+0.00%
$ 54,100 $ 4,307
1:01 PM $ 0.000531
+0.00%
$ 53,124 $ 4,308
12:59 PM $ 0.000533
+0.00%
$ 53,348 $ 4,299
12:49 PM $ 0.000561
+0.00%
$ 56,132 $ 4,327
12:40 PM $ 0.000512
+0.00%
$ 51,116 $ 4,303
12:03 PM $ 0.000511
-3.88%
$ 51,116 $ 4,382
Download