Coinranking
RESCUECOIN Historical Data
RESC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:31 PM | $ 0.00166 | +0.00% | ||
| 1:30 PM | $ 0.00191 | +6.27% | ||
| 1:11 PM | $ 0.00178 | +0.00% | ||
| 12:59 PM | $ 0.00178 | +0.00% | ||
| 12:55 PM | $ 0.00184 | +0.00% | ||
| 12:54 PM | $ 0.00163 | +0.00% | ||
| 12:17 PM | $ 0.0016 | +0.00% | ||
| 12:14 PM | $ 0.00183 | +0.00% | ||
| 12:09 PM | $ 0.00172 | +0.00% | ||
| 11:58 AM | $ 0.00192 | -0.98% | ||
| 10:33 AM | $ 0.0019 | +0.00% | ||
| 10:31 AM | $ 0.00179 | +0.00% | ||
| 10:22 AM | $ 0.00182 | +0.00% | ||
| 10:21 AM | $ 0.0017 | +0.00% | ||
| 10:14 AM | $ 0.00165 | -10.27% | ||
| 10:12 AM | $ 0.00173 | +0.00% | ||
| 10:06 AM | $ 0.00171 | +0.00% | ||
| 10:01 AM | $ 0.0016 | +0.63% | ||
| 10:00 AM | $ 0.00158 | +0.05% | ||
| 9:48 AM | $ 0.00163 | +0.00% | ||
| 9:45 AM | $ 0.00157 | +0.00% | ||
| 9:44 AM | $ 0.00161 | +0.00% | ||
| 9:42 AM | $ 0.00156 | +0.00% | ||
| 9:41 AM | $ 0.00155 | +2.95% | ||
| 9:40 AM | $ 0.00151 | +0.00% | ||
| 9:39 AM | $ 0.00152 | +0.00% | ||
| 9:28 AM | $ 0.00147 | +0.00% | ||
| 8:59 AM | $ 0.00166 | +0.00% | ||
| 8:23 AM | $ 0.00165 | +0.00% | ||
| 8:22 AM | $ 0.00164 | +0.00% | ||
| 8:21 AM | $ 0.00163 | +0.65% | ||
| 8:20 AM | $ 0.00161 | +0.00% | ||
| 8:15 AM | $ 0.00154 | +0.00% | ||
| 8:05 AM | $ 0.00153 | +0.61% | ||
| 8:00 AM | $ 0.00152 | +0.00% | ||
| 7:56 AM | $ 0.00152 | +0.00% | ||
| 7:55 AM | $ 0.00152 | +0.00% | ||
| 7:46 AM | $ 0.00148 | +0.00% | ||
| 7:38 AM | $ 0.00161 | -3.63% | ||
| 7:37 AM | $ 0.00141 | +0.00% | ||
| 7:36 AM | $ 0.00148 | +0.00% | ||
| 7:31 AM | $ 0.00141 | +0.00% | ||
| 7:30 AM | $ 0.00136 | -10.03% | ||
| 7:25 AM | $ 0.00149 | -5.18% | ||
| 7:20 AM | $ 0.00152 | +0.00% | ||
| 7:18 AM | $ 0.00169 | +0.00% | ||
| 7:02 AM | $ 0.00164 | +0.00% | ||
| 6:59 AM | $ 0.00153 | +0.00% | ||
| 6:58 AM | $ 0.00172 | +0.00% | ||
| 6:50 AM | $ 0.00163 | +0.52% | ||