DKEY BANK Historical Data

DKEY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.331
+10.47%
$ 33.12 million $ 945
Dec 19, 2023 $ 0.3
+6.20%
$ 29.98 million $ 22
Dec 18, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 17, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 16, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 15, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 14, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 13, 2023 $ 0.282
+0.00%
$ 28.23 million $ 52
Dec 12, 2023 $ 0.282
+28.38%
$ 28.23 million $ 52
Dec 11, 2023 $ 0.22
-31.30%
$ 21.99 million $ 248
Dec 10, 2023 $ 0.32
+0.00%
$ 32.01 million $ 160
Dec 9, 2023 $ 0.32
+0.00%
$ 32.01 million $ 160
Dec 8, 2023 $ 0.275
+6.55%
$ 27.5 million $ 133
Dec 7, 2023 $ 0.258
-31.25%
$ 25.81 million $ 171
Dec 6, 2023 $ 0.375
+46.70%
$ 37.54 million $ 236
Dec 5, 2023 $ 0.256
+0.00%
$ 25.59 million $ 321
Dec 4, 2023 $ 0.256
-8.61%
$ 25.59 million $ 321
Dec 3, 2023 $ 0.28
-23.12%
$ 28 million $ 44
Dec 2, 2023 $ 0.364
+13.81%
$ 36.42 million $ 102
Dec 1, 2023 $ 0.32
-2.77%
$ 32 million $ 63
Nov 30, 2023 $ 0.329
-4.61%
$ 32.91 million $ 264
Nov 29, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 28, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 27, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 26, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 25, 2023 $ 0.345
+0.00%
$ 34.5 million $ 281
Nov 24, 2023 $ 0.345
+2.99%
$ 34.5 million $ 281
Nov 23, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 22, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 21, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 20, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 19, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 18, 2023 $ 0.335
+0.00%
$ 33.5 million $ 0
Nov 17, 2023 $ 0.335
+0.00%
$ 33.5 million $ 6
Nov 16, 2023 $ 0.335
-2.90%
$ 33.5 million $ 6
Nov 15, 2023 $ 0.345
+0.00%
$ 34.5 million $ 220
Nov 14, 2023 $ 0.345
+4.51%
$ 34.5 million $ 220
Nov 13, 2023 $ 0.33
+0.03%
$ 33.01 million $ 53
Nov 12, 2023 $ 0.33
-12.00%
$ 33 million $ 116
Nov 11, 2023 $ 0.375
+0.00%
$ 37.5 million $ 285
Nov 10, 2023 $ 0.375
+0.00%
$ 37.5 million $ 285
Nov 9, 2023 $ 0.375
+0.00%
$ 37.5 million $ 150
Nov 8, 2023 $ 0.375
-1.29%
$ 37.5 million $ 145
Nov 7, 2023 $ 0.38
-4.09%
$ 37.99 million $ 302
Nov 6, 2023 $ 0.323
-0.66%
$ 32.27 million $ 994
Nov 5, 2023 $ 0.327
+21.84%
$ 32.74 million $ 396
Nov 4, 2023 $ 0.39
+13.83%
$ 38.97 million $ 48
Nov 3, 2023 $ 0.342
-15.37%
$ 34.21 million $ 758
Nov 2, 2023 $ 0.404
+8.95%
$ 40.43 million $ 243
Nov 1, 2023 $ 0.371
-6.64%
$ 37.1 million $ 614