Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.321
+0.00%
$32.07 million $51
May 20, 2024 $0.321
+0.00%
$32.07 million $51
May 19, 2024 $0.321
+0.00%
$32.07 million $51
May 18, 2024 $0.321
+0.00%
$32.07 million $51
May 17, 2024 $0.321
+0.00%
$32.07 million $51
May 16, 2024 $0.321
+0.00%
$32.07 million $51
May 15, 2024 $0.265
-26.42%
$26.48 million $48
May 14, 2024 $0.36
+0.00%
$35.99 million $289
May 13, 2024 $0.36
+0.00%
$35.99 million $289
May 12, 2024 $0.36
+0.00%
$35.99 million $289
May 11, 2024 $0.36
+0.00%
$35.99 million $289
May 10, 2024 $0.36
+0.00%
$35.99 million $289
May 9, 2024 $0.36
+0.00%
$35.99 million $289
May 8, 2024 $0.36
-1.40%
$35.99 million $289
May 7, 2024 $0.365
+0.00%
$36.5 million $19
May 6, 2024 $0.365
+0.00%
$36.5 million $19
May 5, 2024 $0.365
+0.00%
$36.5 million $19
May 4, 2024 $0.365
+0.27%
$36.5 million $19
May 3, 2024 $0.364
-0.90%
$36.4 million $5
May 2, 2024 $0.367
+0.00%
$36.73 million $468
May 1, 2024 $0.367
+16.01%
$36.73 million $468
Apr 30, 2024 $0.317
-6.77%
$31.66 million $461
Apr 29, 2024 $0.34
+4.46%
$33.96 million $635
Apr 28, 2024 $0.361
+14.61%
$36.09 million $205
Apr 27, 2024 $0.315
-6.00%
$31.49 million $197
Apr 26, 2024 $0.335
+5.25%
$33.5 million $229
Apr 25, 2024 $0.318
-9.06%
$31.83 million $369
Apr 24, 2024 $0.35
+6.38%
$35 million $1
Apr 23, 2024 $0.329
+0.00%
$32.9 million $10
Apr 22, 2024 $0.329
-8.51%
$32.9 million $10
Apr 21, 2024 $0.36
+8.80%
$35.96 million $121
Apr 20, 2024 $0.331
+2.83%
$33.05 million $262
Apr 19, 2024 $0.321
-5.47%
$32.14 million $205
Apr 18, 2024 $0.34
+0.06%
$34 million $160
Apr 17, 2024 $0.34
+1.49%
$33.98 million $511
Apr 16, 2024 $0.335
-11.66%
$33.48 million $682
Apr 15, 2024 $0.32
-1.14%
$32 million $447
Apr 14, 2024 $0.324
+29.48%
$32.37 million $158
Apr 13, 2024 $0.25
-24.92%
$25 million $324
Apr 12, 2024 $0.333
-0.12%
$33.3 million $475
Apr 11, 2024 $0.333
+0.09%
$33.34 million $332
Apr 10, 2024 $0.333
-15.61%
$33.31 million $264
Apr 9, 2024 $0.395
+8.17%
$39.47 million $365
Apr 8, 2024 $0.365
+12.14%
$36.49 million $346
Apr 7, 2024 $0.325
-1.39%
$32.54 million $572
Apr 6, 2024 $0.33
-7.20%
$33 million $12
Apr 5, 2024 $0.356
+1.54%
$35.56 million $34
Apr 4, 2024 $0.35
-3.50%
$35.02 million $360
Apr 3, 2024 $0.363
+6.14%
$36.29 million $280
Apr 2, 2024 $0.342
-2.31%
$34.19 million $95