DKEY BANK Historical Data

DKEY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.397
-0.11%
$ 39.73 million $ 19
Oct 30, 2023 $ 0.398
+3.97%
$ 39.76 million $ 168
Oct 29, 2023 $ 0.382
-5.03%
$ 38.23 million $ 287
Oct 28, 2023 $ 0.403
+29.08%
$ 40.26 million $ 469
Oct 27, 2023 $ 0.312
-10.93%
$ 31.19 million $ 268
Oct 26, 2023 $ 0.35
-13.66%
$ 35.01 million $ 328
Oct 25, 2023 $ 0.406
-0.12%
$ 40.56 million $ 47
Oct 24, 2023 $ 0.406
-0.49%
$ 40.64 million $ 60
Oct 23, 2023 $ 0.408
+36.36%
$ 40.85 million $ 165
Oct 22, 2023 $ 0.3
-0.09%
$ 29.96 million $ 392
Oct 21, 2023 $ 0.3
-26.87%
$ 30 million $ 393
Oct 20, 2023 $ 0.234
-19.26%
$ 23.37 million $ 423
Oct 19, 2023 $ 0.289
-0.43%
$ 28.94 million $ 600
Oct 18, 2023 $ 0.234
+1.49%
$ 23.4 million $ 97
Oct 17, 2023 $ 0.231
-6.60%
$ 23.06 million $ 140
Oct 16, 2023 $ 0.22
-0.67%
$ 22.01 million $ 63
Oct 15, 2023 $ 0.222
+0.16%
$ 22.15 million $ 552
Oct 14, 2023 $ 0.221
+10.23%
$ 22.13 million $ 260
Oct 13, 2023 $ 0.201
+28.80%
$ 20.08 million $ 527
Oct 12, 2023 $ 0.156
+16.50%
$ 15.6 million $ 25
Oct 11, 2023 $ 0.134
-0.04%
$ 13.39 million $ 99
Oct 10, 2023 $ 0.134
-12.18%
$ 13.4 million $ 99
Oct 9, 2023 $ 0.153
+1.24%
$ 15.26 million $ 0
Oct 8, 2023 $ 0.151
+1.33%
$ 15.07 million $ 0
Oct 7, 2023 $ 0.149
-25.66%
$ 14.88 million $ 67
Oct 6, 2023 $ 0.2
-0.51%
$ 20.01 million $ 99
Oct 5, 2023 $ 0.201
+0.06%
$ 20.11 million $ 259
Oct 4, 2023 $ 0.201
+13.23%
$ 20.1 million $ 259
Oct 3, 2023 $ 0.178
-0.14%
$ 17.76 million $ 1
Oct 2, 2023 $ 0.178
+0.23%
$ 17.76 million $ 1
Oct 1, 2023 $ 0.177
-0.38%
$ 17.71 million $ 1
Sep 30, 2023 $ 0.178
+0.08%
$ 17.78 million $ 1
Sep 29, 2023 $ 0.178
+0.00%
$ 17.76 million $ 1
Sep 28, 2023 $ 0.178
+0.08%
$ 17.77 million $ 1
Sep 27, 2023 $ 0.177
+0.01%
$ 17.75 million $ 1
Sep 26, 2023 $ 0.178
+18.37%
$ 17.75 million $ 1
Sep 25, 2023 $ 0.15
-0.67%
$ 15 million $ 159
Sep 24, 2023 $ 0.151
-20.99%
$ 15.1 million $ 161
Sep 23, 2023 $ 0.191
+0.24%
$ 19.11 million $ 50
Sep 22, 2023 $ 0.191
+0.14%
$ 19.07 million $ 94
Sep 21, 2023 $ 0.19
+46.39%
$ 19.05 million $ 94
Sep 20, 2023 $ 0.13
-0.04%
$ 13.01 million $ 1
Sep 19, 2023 $ 0.13
-0.17%
$ 13.01 million $ 1
Sep 18, 2023 $ 0.13
-0.46%
$ 13.04 million $ 1
Sep 17, 2023 $ 0.131
-0.36%
$ 13.09 million $ 1
Sep 16, 2023 $ 0.131
+0.62%
$ 13.14 million $ 1
Sep 15, 2023 $ 0.13
-13.24%
$ 13.05 million $ 1
Sep 14, 2023 $ 0.15
+0.05%
$ 15.04 million $ 11
Sep 13, 2023 $ 0.15
-0.11%
$ 15.03 million $ 11
Sep 12, 2023 $ 0.15
-6.52%
$ 15.05 million $ 12