DKEY BANK Historical Data

DKEY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.161
-16.43%
$ 16.1 million $ 273
Sep 10, 2023 $ 0.193
+0.18%
$ 19.26 million $ 263
Sep 9, 2023 $ 0.192
-0.04%
$ 19.21 million $ 144
Sep 8, 2023 $ 0.192
+0.59%
$ 19.22 million $ 144
Sep 7, 2023 $ 0.191
-0.59%
$ 19.11 million $ 143
Sep 6, 2023 $ 0.192
-0.16%
$ 19.21 million $ 144
Sep 5, 2023 $ 0.193
+0.30%
$ 19.25 million $ 144
Sep 4, 2023 $ 0.192
-4.20%
$ 19.2 million $ 144
Sep 3, 2023 $ 0.2
-0.37%
$ 20.05 million $ 1
Sep 2, 2023 $ 0.2
-31.27%
$ 20.04 million $ 1
Sep 1, 2023 $ 0.291
-0.07%
$ 29.15 million $ 169
Aug 31, 2023 $ 0.292
+37.90%
$ 29.17 million $ 397
Aug 30, 2023 $ 0.212
+0.32%
$ 21.15 million $ 213
Aug 29, 2023 $ 0.211
+0.09%
$ 21.09 million $ 33
Aug 28, 2023 $ 0.211
-0.35%
$ 21.07 million $ 59
Aug 27, 2023 $ 0.211
-0.21%
$ 21.14 million $ 59
Aug 26, 2023 $ 0.212
+0.70%
$ 21.18 million $ 59
Aug 25, 2023 $ 0.21
-0.25%
$ 21.03 million $ 37
Aug 24, 2023 $ 0.211
+0.40%
$ 21.1 million $ 37
Aug 23, 2023 $ 0.21
+0.10%
$ 21.03 million $ 37
Aug 22, 2023 $ 0.21
-0.26%
$ 20.99 million $ 3
Aug 21, 2023 $ 0.211
-0.61%
$ 21.05 million $ 6
Aug 20, 2023 $ 0.284
+34.52%
$ 28.44 million $ 36
Aug 19, 2023 $ 0.211
-29.45%
$ 21.15 million $ 33
Aug 18, 2023 $ 0.3
+0.03%
$ 29.98 million $ 2
Aug 17, 2023 $ 0.3
+3.23%
$ 29.97 million $ 2
Aug 16, 2023 $ 0.291
+32.01%
$ 29.06 million $ 1
Aug 15, 2023 $ 0.22
+0.13%
$ 22.02 million $ 91
Aug 14, 2023 $ 0.22
-34.49%
$ 21.99 million $ 91
Aug 13, 2023 $ 0.335
-1.97%
$ 33.52 million $ 393
Aug 12, 2023 $ 0.342
+80.05%
$ 34.18 million $ 594
Aug 11, 2023 $ 0.19
-54.42%
$ 18.99 million $ 336
Aug 10, 2023 $ 0.417
-0.03%
$ 41.65 million $ 2,048
Aug 9, 2023 $ 0.417
+117.06%
$ 41.66 million $ 2,049
Aug 8, 2023 $ 0.192
-3.92%
$ 19.2 million $ 2,046
Aug 7, 2023 $ 0.2
+0.03%
$ 19.98 million $ 7
Aug 6, 2023 $ 0.2
-0.27%
$ 19.95 million $ 21
Aug 5, 2023 $ 0.2
-4.61%
$ 20 million $ 21
Aug 4, 2023 $ 0.21
-0.09%
$ 20.97 million $ 219
Aug 3, 2023 $ 0.21
+0.06%
$ 20.98 million $ 179
Aug 2, 2023 $ 0.21
+0.27%
$ 20.98 million $ 243
Aug 1, 2023 $ 0.209
-0.09%
$ 20.93 million $ 243
Jul 31, 2023 $ 0.209
-9.31%
$ 20.94 million $ 69
Jul 30, 2023 $ 0.231
-0.12%
$ 23.09 million $ 110
Jul 29, 2023 $ 0.231
+10.82%
$ 23.12 million $ 110
Jul 28, 2023 $ 0.209
+0.14%
$ 20.86 million $ 55
Jul 27, 2023 $ 0.208
-4.11%
$ 20.82 million $ 383
Jul 26, 2023 $ 0.217
+4.66%
$ 21.72 million $ 254
Jul 25, 2023 $ 0.207
-0.06%
$ 20.75 million $ 307
Jul 24, 2023 $ 0.208
-10.07%
$ 20.76 million $ 307