DKEY BANK Historical Data

DKEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.231
+9.69%
$ 23.07 million $ 94
Jul 22, 2023 $ 0.21
-6.60%
$ 21.04 million $ 227
Jul 21, 2023 $ 0.225
+7.04%
$ 22.52 million $ 338
Jul 20, 2023 $ 0.211
-5.32%
$ 21.05 million $ 336
Jul 19, 2023 $ 0.222
+1.77%
$ 22.22 million $ 296
Jul 18, 2023 $ 0.218
+3.29%
$ 21.84 million $ 243
Jul 17, 2023 $ 0.211
-20.81%
$ 21.14 million $ 350
Jul 16, 2023 $ 0.267
+27.28%
$ 26.74 million $ 168
Jul 15, 2023 $ 0.21
-8.64%
$ 21.02 million $ 32
Jul 14, 2023 $ 0.23
-39.03%
$ 23 million $ 152
Jul 13, 2023 $ 0.22
-8.42%
$ 21.98 million $ 141
Jul 12, 2023 $ 0.24
-7.69%
$ 24.01 million $ 271
Jul 11, 2023 $ 0.26
-17.16%
$ 26.01 million $ 71
Jul 10, 2023 $ 0.314
+4.24%
$ 31.39 million $ 1,958
Jul 9, 2023 $ 0.301
+18.34%
$ 30.11 million $ 1,654
Jul 8, 2023 $ 0.254
-15.22%
$ 25.44 million $ 799
Jul 7, 2023 $ 0.3
+0.06%
$ 30.02 million $ 63
Jul 6, 2023 $ 0.3
-0.54%
$ 29.97 million $ 700
Jul 5, 2023 $ 0.301
+11.34%
$ 30.11 million $ 430
Jul 4, 2023 $ 0.27
+0.13%
$ 27.05 million $ 845
Jul 3, 2023 $ 0.27
-22.87%
$ 26.98 million $ 77
Jul 2, 2023 $ 0.35
-0.01%
$ 34.98 million $ 428
Jul 1, 2023 $ 0.35
-0.07%
$ 34.97 million $ 428
Jun 30, 2023 $ 0.35
-12.51%
$ 35 million $ 428
Jun 29, 2023 $ 0.4
+0.00%
$ 39.98 million $ 22
Jun 28, 2023 $ 0.299
+0.17%
$ 29.93 million $ 1,240
Jun 27, 2023 $ 0.299
-0.05%
$ 29.86 million $ 14
Jun 26, 2023 $ 0.299
-0.08%
$ 29.87 million $ 14
Jun 25, 2023 $ 0.299
-21.45%
$ 29.89 million $ 14
Jun 24, 2023 $ 0.38
-0.10%
$ 37.96 million $ 1,845
Jun 23, 2023 $ 0.38
+2.81%
$ 38.03 million $ 1,849
Jun 22, 2023 $ 0.37
-0.09%
$ 37.01 million $ 259
Jun 21, 2023 $ 0.37
-9.49%
$ 37.01 million $ 259
Jun 20, 2023 $ 0.409
-2.45%
$ 40.85 million $ 44
Jun 19, 2023 $ 0.419
-0.26%
$ 41.91 million $ 1,021
Jun 18, 2023 $ 0.42
+0.06%
$ 42.02 million $ 1,024
Jun 17, 2023 $ 0.42
-11.30%
$ 42 million $ 709
Jun 16, 2023 $ 0.473
-3.27%
$ 47.35 million $ 524
Jun 15, 2023 $ 0.49
-1.84%
$ 48.96 million $ 146
Jun 14, 2023 $ 0.499
+3.60%
$ 49.88 million $ 497
Jun 13, 2023 $ 0.482
-2.69%
$ 48.15 million $ 152
Jun 12, 2023 $ 0.495
-1.07%
$ 49.51 million $ 77
Jun 11, 2023 $ 0.5
-0.09%
$ 50.04 million $ 56
Jun 10, 2023 $ 0.501
+0.16%
$ 50.08 million $ 56
Jun 9, 2023 $ 0.5
-0.38%
$ 49.98 million $ 55
Jun 8, 2023 $ 0.423
+0.09%
$ 42.3 million $ 355
Jun 7, 2023 $ 0.422
+15.56%
$ 42.24 million $ 355
Jun 6, 2023 $ 0.366
-9.83%
$ 36.56 million $ 227
Jun 5, 2023 $ 0.405
-8.70%
$ 40.55 million $ 67
Jun 4, 2023 $ 0.444
+9.58%
$ 44.4 million $ 191