Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.331
+0.00%
$33.12 million $945
Dec 22, 2023 $0.331
+0.00%
$33.12 million $945
Dec 21, 2023 $0.331
+0.00%
$33.12 million $945
Dec 20, 2023 $0.331
+10.47%
$33.12 million $945
Dec 19, 2023 $0.3
+6.20%
$29.98 million $22
Dec 18, 2023 $0.282
+0.00%
$28.23 million $52
Dec 17, 2023 $0.282
+0.00%
$28.23 million $52
Dec 16, 2023 $0.282
+0.00%
$28.23 million $52
Dec 15, 2023 $0.282
+0.00%
$28.23 million $52
Dec 14, 2023 $0.282
+0.00%
$28.23 million $52
Dec 13, 2023 $0.282
+0.00%
$28.23 million $52
Dec 12, 2023 $0.282
+28.38%
$28.23 million $52
Dec 11, 2023 $0.22
-31.30%
$21.99 million $248
Dec 10, 2023 $0.32
+0.00%
$32.01 million $160
Dec 9, 2023 $0.32
+0.00%
$32.01 million $160
Dec 8, 2023 $0.275
+6.55%
$27.5 million $133
Dec 7, 2023 $0.258
-31.25%
$25.81 million $171
Dec 6, 2023 $0.375
+46.70%
$37.54 million $236
Dec 5, 2023 $0.256
+0.00%
$25.59 million $321
Dec 4, 2023 $0.256
-8.61%
$25.59 million $321
Dec 3, 2023 $0.28
-23.12%
$28 million $44
Dec 2, 2023 $0.364
+13.81%
$36.42 million $102
Dec 1, 2023 $0.32
-2.77%
$32 million $63
Nov 30, 2023 $0.329
-4.61%
$32.91 million $264
Nov 29, 2023 $0.345
+0.00%
$34.5 million $281
Nov 28, 2023 $0.345
+0.00%
$34.5 million $281
Nov 27, 2023 $0.345
+0.00%
$34.5 million $281
Nov 26, 2023 $0.345
+0.00%
$34.5 million $281
Nov 25, 2023 $0.345
+0.00%
$34.5 million $281
Nov 24, 2023 $0.345
+2.99%
$34.5 million $281
Nov 23, 2023 $0.335
+0.00%
$33.5 million $0
Nov 22, 2023 $0.335
+0.00%
$33.5 million $0
Nov 21, 2023 $0.335
+0.00%
$33.5 million $0
Nov 20, 2023 $0.335
+0.00%
$33.5 million $0
Nov 19, 2023 $0.335
+0.00%
$33.5 million $0
Nov 18, 2023 $0.335
+0.00%
$33.5 million $0
Nov 17, 2023 $0.335
+0.00%
$33.5 million $6
Nov 16, 2023 $0.335
-2.90%
$33.5 million $6
Nov 15, 2023 $0.345
+0.00%
$34.5 million $220
Nov 14, 2023 $0.345
+4.51%
$34.5 million $220
Nov 13, 2023 $0.33
+0.03%
$33.01 million $53
Nov 12, 2023 $0.33
-12.00%
$33 million $116
Nov 11, 2023 $0.375
+0.00%
$37.5 million $285
Nov 10, 2023 $0.375
+0.00%
$37.5 million $285
Nov 9, 2023 $0.375
+0.00%
$37.5 million $150
Nov 8, 2023 $0.375
-1.29%
$37.5 million $145
Nov 7, 2023 $0.38
-4.09%
$37.99 million $302
Nov 6, 2023 $0.323
-0.66%
$32.27 million $994
Nov 5, 2023 $0.327
+21.84%
$32.74 million $396
Nov 4, 2023 $0.39
+13.83%
$38.97 million $48