DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00719
-0.86%
$719,439 $10
Jul 16, 2026 $0.00726
+0.49%
$726,334 $2
Jul 15, 2026 $0.00734
+0.96%
$-- $7
Jul 14, 2026 $0.0073
+1.31%
$-- $1,536
Jul 13, 2026 $0.00718
-6.36%
$-- $1,505
Jul 12, 2026 $0.00719
-0.78%
$718,903 $749
Jul 11, 2026 $0.00724
-0.26%
$723,614 $1,402
Jul 10, 2026 $0.00726
+1.05%
$-- $10
Jul 9, 2026 $0.00718
-11.07%
$-- $11
Jul 8, 2026 $0.007
-3.04%
$699,805 $15
Jul 7, 2026 $0.00727
-0.28%
$727,346 $10
Jul 6, 2026 $0.00732
-0.17%
$732,446 $24
Jul 5, 2026 $0.00736
+0.00%
$735,868 $789
Jul 3, 2026 $0.00722
+1.32%
$721,762 $1,429
Jul 2, 2026 $0.00712
+0.22%
$712,045 $749
Jul 1, 2026 $0.0071
-0.07%
$-- $14
Jun 30, 2026 $0.00709
-0.79%
$-- $19
Jun 29, 2026 $0.00717
+0.61%
$-- $16
Jun 28, 2026 $0.00712
+0.04%
$-- $9
Jun 27, 2026 $0.00717
-0.32%
$716,669 $699
Jun 26, 2026 $0.00723
+0.15%
$723,011 $752
Jun 25, 2026 $0.00706
-1.76%
$705,996 $746
Jun 24, 2026 $0.00715
-1.74%
$714,877 $27
Jun 23, 2026 $0.00726
-1.16%
$-- $21
Jun 22, 2026 $0.00742
+0.00%
$-- $7
Jun 20, 2026 $0.00733
+0.35%
$-- $8
Jun 19, 2026 $0.00729
+0.00%
$728,994 $8
Jun 18, 2026 $0.00726
-2.58%
$-- $26
Jun 17, 2026 $0.00742
+0.17%
$741,627 $6
Jun 16, 2026 $0.00744
-0.59%
$-- $14
Jun 15, 2026 $0.00751
-0.39%
$751,413 $14
Jun 14, 2026 $0.00747
+0.02%
$747,208 $772
Jun 13, 2026 $0.00743
+0.45%
$-- $7
Jun 12, 2026 $0.00742
+0.00%
$741,779 $9
Jun 11, 2026 $0.00738
+0.85%
$-- $23
Jun 10, 2026 $0.0073
-0.40%
$730,352 $17
Jun 9, 2026 $0.00738
+0.02%
$737,558 $16
Jun 7, 2026 $0.00735
+0.84%
$735,262 $24
Jun 6, 2026 $0.00723
+0.29%
$-- $1,487
Jun 5, 2026 $0.00721
-2.82%
$720,902 $2,211
Jun 4, 2026 $0.00736
-2.26%
$-- $2,334
Jun 3, 2026 $0.00757
-1.47%
$756,604 $2,483
Jun 2, 2026 $0.00773
-2.69%
$773,060 $783
Jun 1, 2026 $0.00796
-1.05%
$796,391 $85
May 31, 2026 $0.00813
+0.07%
$-- $70
May 30, 2026 $0.00814
+6.52%
$813,923 $69
May 28, 2026 $0.00755
-0.77%
$-- $741
May 27, 2026 $0.00767
+0.30%
$767,044 $737
May 26, 2026 $0.00774
+0.16%
$-- $9
May 25, 2026 $0.00775
+0.43%
$-- $642