Coinranking
PVC META Historical Data
PVC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2025 | $0.0097 | -7.10% | ||
| Feb 6, 2025 | $0.012 | +25.34% | ||
| Feb 5, 2025 | $0.00955 | -0.96% | ||
| Feb 4, 2025 | $0.00962 | -7.02% | ||
| Feb 3, 2025 | $0.0103 | -55.63% | ||
| Feb 2, 2025 | $0.0242 | -10.29% | ||
| Feb 1, 2025 | $0.0281 | -8.12% | ||
| Jan 31, 2025 | $0.0292 | +32.57% | ||
| Jan 30, 2025 | $0.0232 | +121.02% | ||
| Jan 29, 2025 | $0.0105 | +0.83% | ||
| Jan 28, 2025 | $0.0105 | -3.06% | ||
| Jan 27, 2025 | $0.0108 | +4.09% | ||
| Jan 26, 2025 | $0.0104 | -2.69% | ||
| Jan 25, 2025 | $0.0106 | +0.66% | ||
| Jan 24, 2025 | $0.0106 | -1.01% | ||
| Jan 23, 2025 | $0.0107 | -0.90% | ||
| Jan 22, 2025 | $0.0108 | +0.70% | ||
| Jan 21, 2025 | $0.0107 | +1.14% | ||
| Jan 20, 2025 | $0.0106 | +0.11% | ||
| Jan 19, 2025 | $0.0105 | -4.31% | ||
| Jan 18, 2025 | $0.011 | -0.94% | ||
| Jan 17, 2025 | $0.0111 | +0.84% | ||
| Jan 16, 2025 | $0.011 | +0.05% | ||
| Jan 15, 2025 | $0.011 | +1.14% | ||
| Jan 14, 2025 | $0.0109 | +1.76% | ||
| Jan 13, 2025 | $0.0107 | -21.26% | ||
| Jan 12, 2025 | $0.0136 | +1.19% | ||
| Jan 11, 2025 | $0.0135 | +27.12% | ||
| Jan 10, 2025 | $0.0106 | +18.32% | ||
| Jan 9, 2025 | $0.00894 | +0.79% | ||
| Jan 8, 2025 | $0.00888 | +6.08% | ||
| Jan 7, 2025 | $0.00834 | -3.24% | ||
| Jan 6, 2025 | $0.00865 | +3.30% | ||
| Jan 5, 2025 | $0.00837 | -1.64% | ||
| Jan 4, 2025 | $0.00852 | -0.54% | ||
| Jan 3, 2025 | $0.00859 | +1.25% | ||
| Jan 2, 2025 | $0.00845 | -1.03% | ||
| Jan 1, 2025 | $0.00854 | +0.29% | ||
| Dec 31, 2024 | $0.00853 | +0.10% | ||
| Dec 30, 2024 | $0.00849 | +0.59% | ||
| Dec 29, 2024 | $0.00845 | -3.22% | ||
| Dec 28, 2024 | $0.00874 | +2.99% | ||
| Dec 27, 2024 | $0.0085 | +0.34% | ||
| Dec 26, 2024 | $0.00847 | -1.35% | ||
| Dec 25, 2024 | $0.00859 | +1.07% | ||
| Dec 24, 2024 | $0.0085 | -0.42% | ||
| Dec 23, 2024 | $0.00852 | +6.42% | ||
| Dec 22, 2024 | $0.00802 | -1.43% | ||
| Dec 21, 2024 | $0.00812 | -2.37% | ||
| Dec 20, 2024 | $0.00824 | +2.38% | ||