PVC META Historical Data

PVC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.075
-15.05%
$ 112.52 million $ 6,883
Aug 6, 2024 $ 0.0766
-0.15%
$ -- $ 4,275
Aug 5, 2024 $ 0.0767
+2.54%
$ 115.08 million $ 4,277
Aug 1, 2024 $ 0.0872
-0.15%
$ -- $ 2,181
Jul 31, 2024 $ 0.0873
+0.12%
$ 130.94 million $ 2,188
Jul 28, 2024 $ 0.111
+0.15%
$ -- $ 4,745
Jul 27, 2024 $ 0.111
-0.32%
$ 166.22 million $ 4,747
Jul 26, 2024 $ 0.0844
+0.50%
$ -- $ 7,200
Jul 25, 2024 $ 0.084
+0.00%
$ 125.94 million $ 7,187
Jul 23, 2024 $ 0.055
+0.00%
$ -- $ 3,185
Jul 22, 2024 $ 0.055
+0.85%
$ 82.44 million $ 3,165
Jul 19, 2024 $ 0.115
+0.06%
$ -- $ 16,681
Jul 18, 2024 $ 0.115
+0.13%
$ 172.23 million $ 16,663
Jul 15, 2024 $ 0.0944
-0.08%
$ -- $ 4,180
Jul 14, 2024 $ 0.0945
+0.46%
$ 141.72 million $ 4,176
Jul 12, 2024 $ 0.124
-0.31%
$ -- $ 9,673
Jul 11, 2024 $ 0.126
+35.10%
$ 188.41 million $ 20,620
Jul 10, 2024 $ 0.0929
+0.59%
$ 139.42 million $ 9,228
Jul 5, 2024 $ 0.0963
+0.00%
$ -- $ 9,599
Jul 4, 2024 $ 0.0964
+0.22%
$ 144.61 million $ 9,617
Jul 3, 2024 $ 0.0717
+0.16%
$ -- $ 5,087
Jul 2, 2024 $ 0.0716
-0.22%
$ 107.36 million $ 5,080
Jun 29, 2024 $ 0.077
+0.10%
$ -- $ 4,273
Jun 28, 2024 $ 0.0769
-3.06%
$ 115.38 million $ 4,274
Jun 27, 2024 $ 0.0842
-0.06%
$ -- $ 2,098
Jun 26, 2024 $ 0.0842
-19.56%
$ 126.36 million $ 10,965
Jun 24, 2024 $ 0.0886
-0.75%
$ -- $ 13,056
Jun 23, 2024 $ 0.089
+32.20%
$ 133.48 million $ 12,964
Jun 22, 2024 $ 0.0673
-0.02%
$ 100.97 million $ 2,011
Jun 21, 2024 $ 0.147
+34.44%
$ 220.52 million $ 38,327
Jun 20, 2024 $ 0.109
+13.95%
$ 163.27 million $ 50,244
Jun 19, 2024 $ 0.0954
-11.95%
$ 143.16 million $ 22,118
Jun 14, 2024 $ 0.363
+0.10%
$ -- $ 61,713
Jun 13, 2024 $ 0.363
+46.45%
$ 544.72 million $ 67,141
Jun 12, 2024 $ 0.248
-48.64%
$ 371.98 million $ 12,732
Jun 11, 2024 $ 0.483
+1.00%
$ 724.25 million $ 107,777
Jun 4, 2024 $ 0.262
+0.04%
$ -- $ 2,285
Jun 3, 2024 $ 0.262
+0.09%
$ 392.73 million $ 2,285
Jun 2, 2024 $ 54.11
+0.00%
$ -- $ 10,419
Jun 1, 2024 $ 54.11
-3.52%
$ 81.16 billion $ 20,695
May 31, 2024 $ 0.227
-0.07%
$ -- $ 2,014
May 30, 2024 $ 0.227
-0.76%
$ 340.07 million $ 62,892
May 29, 2024 $ 0.228
-7.73%
$ 342.67 million $ 291,175
May 28, 2024 $ 0.248
-3.57%
$ 371.38 million $ 701,228
May 27, 2024 $ 0.257
+82.30%
$ 385.12 million $ 1.44 million
May 26, 2024 $ 0.135
+27.62%
$ 203.16 million $ 281,604
May 25, 2024 $ 0.106
+11.51%
$ 159.19 million $ 18,818
May 24, 2024 $ 0.0808
-46.53%
$ 121.24 million $ 17,316
May 23, 2024 $ 0.151
-29.94%
$ 226.74 million $ 80,398
May 22, 2024 $ 0.216
-45.26%
$ 323.62 million $ 29,050