Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00806
+3.94%
$12.09 million $106,107
Dec 18, 2024 $0.00774
-3.02%
$11.61 million $76,411
Dec 17, 2024 $0.00794
+1.20%
$11.9 million $19,876
Dec 16, 2024 $0.00783
-1.06%
$11.75 million $16,134
Dec 15, 2024 $0.00791
-0.29%
$11.87 million $14,614
Dec 14, 2024 $0.00796
+0.89%
$11.94 million $20,091
Dec 13, 2024 $0.00786
+1.66%
$11.78 million $21,293
Dec 12, 2024 $0.00772
-4.18%
$11.58 million $30,634
Dec 11, 2024 $0.00807
+3.57%
$12.1 million $36,331
Dec 10, 2024 $0.00781
+0.78%
$11.71 million $53,523
Dec 9, 2024 $0.00775
-3.41%
$11.63 million $70,203
Dec 8, 2024 $0.00801
-1.11%
$12.02 million $31,042
Dec 7, 2024 $0.00811
+1.60%
$12.17 million $33,590
Dec 6, 2024 $0.00801
+0.21%
$12.01 million $47,324
Dec 5, 2024 $0.008
+0.70%
$12.01 million $74,439
Dec 4, 2024 $0.00826
-0.82%
$-- $62,349
Dec 3, 2024 $0.00833
+10.44%
$12.49 million $61,968
Dec 2, 2024 $0.00754
-4.18%
$11.31 million $37,240
Dec 1, 2024 $0.00787
-2.68%
$11.8 million $42,347
Nov 30, 2024 $0.00809
-2.08%
$12.12 million $35,913
Nov 29, 2024 $0.00826
-1.79%
$12.39 million $44,454
Nov 28, 2024 $0.00841
-0.70%
$12.62 million $41,926
Nov 27, 2024 $0.00847
+1.57%
$12.71 million $42,825
Nov 26, 2024 $0.00835
-3.58%
$12.52 million $49,803
Nov 25, 2024 $0.00867
-5.82%
$13.04 million $56,571
Nov 24, 2024 $0.00922
-0.97%
$13.82 million $56,303
Nov 23, 2024 $0.00928
-2.14%
$13.93 million $50,704
Nov 22, 2024 $0.00947
-1.42%
$14.21 million $36,251
Nov 21, 2024 $0.00961
-3.53%
$14.42 million $102,984
Nov 20, 2024 $0.00996
+7.98%
$14.99 million $233,289
Nov 19, 2024 $0.00922
-3.82%
$13.83 million $75,869
Nov 18, 2024 $0.0096
+1.41%
$14.39 million $237,396
Nov 17, 2024 $0.00946
-5.03%
$14.19 million $103,549
Nov 16, 2024 $0.00995
-1.30%
$14.93 million $47,571
Nov 15, 2024 $0.0101
-2.72%
$15.14 million $97,745
Nov 14, 2024 $0.0104
-1.97%
$15.55 million $111,315
Nov 13, 2024 $0.0106
-4.82%
$15.85 million $152,213
Nov 12, 2024 $0.0111
-3.82%
$16.68 million $140,297
Nov 11, 2024 $0.0116
+2.52%
$17.35 million $113,597
Nov 10, 2024 $0.0113
-0.08%
$16.92 million $72,008
Nov 9, 2024 $0.0113
+2.29%
$16.92 million $92,157
Nov 8, 2024 $0.011
-0.91%
$16.53 million $53,314
Nov 7, 2024 $0.0111
+0.32%
$16.66 million $86,974
Nov 6, 2024 $0.0111
-0.74%
$16.58 million $113,883
Nov 5, 2024 $0.0111
+13.47%
$16.66 million $71,256
Nov 4, 2024 $0.0111
-0.03%
$-- $81,636
Nov 3, 2024 $0.0111
-4.13%
$16.72 million $81,679
Nov 2, 2024 $0.0116
-3.82%
$17.45 million $51,195
Nov 1, 2024 $0.0121
-0.81%
$18.15 million $212,946
Oct 31, 2024 $0.0122
+4.35%
$18.28 million $119,782