Coinranking
PVC META Historical Data
PVC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0117 | -3.10% | ||
| Oct 29, 2024 | $0.012 | -1.53% | ||
| Oct 28, 2024 | $0.0122 | -1.64% | ||
| Oct 27, 2024 | $0.0124 | -1.47% | ||
| Oct 26, 2024 | $0.0126 | -0.32% | ||
| Oct 25, 2024 | $0.0126 | -3.58% | ||
| Oct 24, 2024 | $0.0131 | -1.10% | ||
| Oct 23, 2024 | $0.0132 | -2.25% | ||
| Oct 22, 2024 | $0.0136 | -1.38% | ||
| Oct 21, 2024 | $0.0137 | -1.26% | ||
| Oct 20, 2024 | $0.0139 | -0.63% | ||
| Oct 19, 2024 | $0.014 | -0.90% | ||
| Oct 18, 2024 | $0.0141 | -0.62% | ||
| Oct 17, 2024 | $0.0142 | -0.77% | ||
| Oct 16, 2024 | $0.0143 | -0.71% | ||
| Oct 15, 2024 | $0.0144 | -0.31% | ||
| Oct 14, 2024 | $0.0144 | +1.23% | ||
| Oct 13, 2024 | $0.0143 | -2.48% | ||
| Oct 12, 2024 | $0.0146 | +0.36% | ||
| Oct 11, 2024 | $0.0146 | -1.79% | ||
| Oct 9, 2024 | $0.0157 | -5.77% | ||
| Oct 8, 2024 | $0.0166 | -7.01% | ||
| Oct 7, 2024 | $0.0178 | +7.05% | ||
| Oct 6, 2024 | $0.0167 | -4.47% | ||
| Oct 5, 2024 | $0.0174 | +41.83% | ||
| Oct 4, 2024 | $0.0123 | +33.40% | ||
| Oct 3, 2024 | $0.00922 | -7.96% | ||
| Oct 1, 2024 | $0.138 | -3.12% | ||
| Sep 30, 2024 | $0.142 | -9.47% | ||
| Sep 29, 2024 | $0.00893 | +7.16% | ||
| Sep 28, 2024 | $0.00834 | -12.49% | ||
| Sep 27, 2024 | $0.00951 | -2.15% | ||
| Sep 24, 2024 | $0.0126 | +0.00% | ||
| Sep 23, 2024 | $0.0126 | -0.26% | ||
| Sep 20, 2024 | $0.0207 | +0.05% | ||
| Sep 19, 2024 | $0.0207 | -0.06% | ||
| Aug 31, 2024 | $0.0369 | -1.31% | ||
| Aug 26, 2024 | $0.033 | +0.03% | ||
| Aug 25, 2024 | $0.033 | +0.08% | ||
| Aug 19, 2024 | $0.0644 | -0.11% | ||
| Aug 18, 2024 | $0.0644 | -0.15% | ||
| Aug 14, 2024 | $0.0473 | +0.19% | ||
| Aug 13, 2024 | $0.0472 | +23.06% | ||
| Aug 10, 2024 | $0.0707 | -0.06% | ||
| Aug 9, 2024 | $0.0708 | -10.81% | ||
| Aug 8, 2024 | $0.0794 | +5.90% | ||
| Aug 7, 2024 | $0.075 | -15.05% | ||
| Aug 6, 2024 | $0.0766 | -0.15% | ||
| Aug 5, 2024 | $0.0767 | +2.54% | ||
| Aug 1, 2024 | $0.0872 | -0.15% | ||